- WhatToFarm
- Ethereum
- Uniswap V3
- BMNR-WETH LPs
Info about BMNR-WETH pair
- Pooled BMNR:
- 110.71M
- Pooled WETH:
- $8.66
BMNR/WETH price stats on Ethereum
As of January 29, 2026, the current price of BMNR token on DEX Uniswap V3 is $0.0002605. BMNR price is up 7,755% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $162,074.08. BMNR token contract is 0x69cc3bc0a1cBebBD8822E58323e5b121869654Af with a market cap $260,543.61. The liquidity pool contract is 0x8F76ddEDE24e1FD308Fc6F565642f89BB12D8cCC with total value locked (TVL) of $54,465.46. The BMNR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BMNR/WETH now?
The current liquidity of BMNR/WETH with the contract address 0x8F76ddEDE24e1FD308Fc6F565642f89BB12D8cCC is $54,465.46.
How many transactions are there in the BMNR/WETH pool in the last 24 hours?
The total transactions of BMNR/WETH is 284 in the last 24 hours, 189 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BMNR/WETH pool in the last 24 hours?
BMNR/WETH pool has a trading volume of $162,074.08 in the last 24 hours.
What is the exchange rate of 1 BMNR to WETH?
The exchange rate of 1 BMNR to WETH is 0.00000008809, captured at 7:30 AM UTC.
How much is 1 BMNR in dollars?
The price of converting 1 BMNR to USD is $0.0002605 today.
BMNR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:08:35 AM | buy | $0.9928 | $0.0002605 | 0.0003357 | 0.078809 | 3,810.66 | 0xfc...1b07 | |
| 01/29/2026 | 7:01:11 AM | sell | $71.97 | $0.0002544 | 0.02448 | 0.078656 | 282,806.62 | 0xb3...b475 | |
| 01/29/2026 | 6:41:23 AM | sell | $603.1 | $0.0002622 | 0.2039 | 0.078868 | 2.3M | 0xe4...11c2 | |
| 01/29/2026 | 6:26:35 AM | buy | $1,134.57 | $0.0002608 | 0.3861 | 0.078876 | 4.35M | 0x4d...3205 | |
| 01/29/2026 | 6:22:59 AM | buy | $349.09 | $0.0002472 | 0.1188 | 0.078413 | 1.41M | 0x65...1a70 | |
| 01/29/2026 | 6:02:47 AM | sell | $59.93 | $0.0002397 | 0.02039 | 0.078159 | 250,000 | 0x42...0174 | |
| 01/29/2026 | 5:41:35 AM | sell | $1,089.25 | $0.0002517 | 0.3681 | 0.078507 | 4.33M | 0xd7...a310 | |
| 01/29/2026 | 5:35:11 AM | buy | $58.58 | $0.0002666 | 0.0198 | 0.079012 | 219,686.88 | 0x92...d2d3 | |
| 01/29/2026 | 5:35:11 AM | buy | $147.94 | $0.0002647 | 0.05 | 0.078947 | 558,840.04 | 0xee...f7b1 | |
| 01/29/2026 | 5:34:23 AM | buy | $295.89 | $0.0002605 | 0.1 | 0.078806 | 1.14M | 0x27...5332 | |
| 01/29/2026 | 5:33:11 AM | buy | $1,692.79 | $0.0002421 | 0.572 | 0.078183 | 6.99M | 0xaa...ac6d | |
| 01/29/2026 | 5:03:59 AM | sell | $642.76 | $0.0002285 | 0.2171 | 0.077719 | 2.81M | 0x2d...ebda | |
| 01/29/2026 | 4:53:11 AM | sell | $0.01051 | $0.0002324 | 0.05358 | 0.077911 | 45.25 | 0x22...aa4b | |
| 01/29/2026 | 4:34:47 AM | sell | $187.05 | $0.0002338 | 0.06374 | 0.077967 | 800,032.75 | 0xe1...1396 | |
| 01/29/2026 | 4:30:35 AM | buy | $1,452.54 | $0.0002272 | 0.495 | 0.077742 | 6.39M | 0x61...6427 | |
| 01/29/2026 | 3:59:35 AM | sell | $268.53 | $0.0002148 | 0.09066 | 0.077252 | 1.25M | 0x29...365e | |
| 01/29/2026 | 3:57:11 AM | buy | $251.23 | $0.0002178 | 0.08533 | 0.077399 | 1.15M | 0x31...1b1d | |
| 01/29/2026 | 3:57:11 AM | buy | $264.03 | $0.00022 | 0.08968 | 0.077473 | 1.2M | 0x3e...4ef7 | |
| 01/29/2026 | 3:52:47 AM | buy | $320.61 | $0.0002129 | 0.1089 | 0.077234 | 1.51M | 0xcf...aa1a | |
| 01/29/2026 | 3:40:11 AM | buy | $322.54 | $0.0002088 | 0.1088 | 0.077051 | 1.54M | 0xca...1fc2 |