- WhatToFarm
- Ethereum
- Uniswap V3
- BMEX-WETH LPs
Info about BMEX-WETH pair
- Pooled BMEX:
- 509,792.89
- Pooled WETH:
- $0.4258
BMEX/WETH price stats on Ethereum
As of May 9, 2025, the current price of BMEX token on DEX Uniswap V3 is $0.3018. BMEX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.81. BMEX token contract is 0xB113c6CF239F60D380359b762E95C13817275277 with a market cap $135,845,133.19. The liquidity pool contract is 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 with total value locked (TVL) of $1,885.67. The BMEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BMEX/WETH now?
The current liquidity of BMEX/WETH with the contract address 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 is $1,885.67.
How many transactions are there in the BMEX/WETH pool in the last 24 hours?
The total transactions of BMEX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BMEX/WETH pool in the last 24 hours?
BMEX/WETH pool has a trading volume of $69.81 in the last 24 hours.
What is the exchange rate of 1 BMEX to WETH?
The exchange rate of 1 BMEX to WETH is 0.0001363, captured at 7:05 AM UTC.
How much is 1 BMEX in dollars?
The price of converting 1 BMEX to USD is $0.3018 today.
BMEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:44:47 AM | sell | $19.95 | $0.3018 | 0.009014 | 0.0001363 | 66.11 | 0x17...98e1 | |
| 05/08/2025 | 8:19:11 PM | sell | $49.85 | $0.3122 | 0.02352 | 0.0001473 | 159.65 | 0xa1...4da2 | |
| 05/08/2025 | 4:36:23 AM | sell | $17.43 | $0.3038 | 0.009124 | 0.0001589 | 57.39 | 0x67...6bb2 | |
| 05/07/2025 | 4:37:23 AM | sell | $0.5874 | $0.297 | 0.0003211 | 0.0001624 | 1.97 | 0x60...3c2a | |
| 05/05/2025 | 4:39:47 AM | sell | $0.9677 | $0.2926 | 0.0005382 | 0.0001627 | 3.3 | 0xde...3e6f | |
| 05/05/2025 | 1:38:47 AM | buy | $9.21 | $0.2899 | 0.005147 | 0.000162 | 31.77 | 0x1c...b712 | |
| 05/01/2025 | 10:18:35 AM | sell | $9.45 | $0.2931 | 0.005194 | 0.000161 | 32.24 | 0xd4...388a | |
| 04/30/2025 | 4:13:35 PM | buy | $13.83 | $0.2841 | 0.007841 | 0.000161 | 48.68 | 0x15...b023 | |
| 04/24/2025 | 9:56:47 AM | buy | $11.2 | $0.271 | 0.006445 | 0.0001559 | 41.33 | 0x07...fa38 | |
| 04/23/2025 | 7:52:59 PM | buy | $14.26 | $0.2689 | 0.007999 | 0.0001508 | 53.04 | 0xf6...e8a4 | |
| 04/23/2025 | 9:58:59 AM | sell | $9.25 | $0.2668 | 0.005165 | 0.0001489 | 34.68 | 0x68...fe8d | |
| 04/22/2025 | 11:57:35 PM | sell | $12.53 | $0.27 | 0.007114 | 0.0001532 | 46.42 | 0xbb...24a2 | |
| 04/22/2025 | 5:56:35 PM | sell | $18.48 | $0.2715 | 0.01086 | 0.0001596 | 68.07 | 0x6a...6137 | |
| 04/22/2025 | 8:03:11 AM | sell | $5.34 | $0.267 | 0.003296 | 0.0001648 | 20 | 0xa4...0fba | |
| 04/22/2025 | 7:58:23 AM | sell | $4.18 | $0.2699 | 0.002587 | 0.000167 | 15.49 | 0x13...1272 | |
| 04/22/2025 | 1:18:47 AM | sell | $44.28 | $0.2659 | 0.0281 | 0.0001687 | 166.51 | 0x28...b749 | |
| 04/22/2025 | 1:12:47 AM | sell | $262.86 | $0.2644 | 0.1678 | 0.0001688 | 994.15 | 0x41...02ac | |
| 04/22/2025 | 12:37:11 AM | buy | $315.3 | $0.2631 | 0.2033 | 0.0001697 | 1,198.3 | 0x69...a832 | |
| 04/21/2025 | 1:53:35 AM | sell | $8.41 | $0.2677 | 0.005181 | 0.0001648 | 31.43 | 0x64...973c | |
| 04/19/2025 | 2:09:35 PM | sell | $25.7 | $0.2703 | 0.01602 | 0.0001686 | 95.05 | 0x8c...0bb5 |