WhatToFarm
/
Get started
12 Swap

Info about BMEX-WETH pair

Price USD
$0.336
Price
0.0001336 WETH
TVL
$173,797.48
MKT CAP
$151.2M
5m
0%
1h
0.20%
4h
0.68%
24h
1.62%
Share
TXNS
27
Buys
10
Sells
17
Volume
24K
Telegram price alerts
Pair:
0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9
BMEX:
0xB113c6CF239F60D380359b762E95C13817275277
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BMEX:
417,614.68
Pooled WETH:
$13.31

BMEX/WETH price stats on Ethereum

As of June 30, 2025, the current price of BMEX token on DEX Uniswap V3 is $0.336. BMEX price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24,340.56. BMEX token contract is 0xB113c6CF239F60D380359b762E95C13817275277 with a market cap $151,219,827.86. The liquidity pool contract is 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 with total value locked (TVL) of $173,797.49. The BMEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BMEX/WETH with the contract address 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 is $173,797.49.

The total transactions of BMEX/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

BMEX/WETH pool has a trading volume of $24,340.56 in the last 24 hours.

The exchange rate of 1 BMEX to WETH is 0.0001336, captured at 8:55 PM UTC.

The price of converting 1 BMEX to USD is $0.336 today.

BMEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:20:47 PMsell$808.41$0.3360.32160.00013362,405.69
0xfc9...e535
0x25...8bcb
06/30/20257:26:35 PMsell$1,565.52$0.33530.62470.00013384,667.78
0x30A...519E
0x45...3938
06/30/20256:04:47 PMsell$803.65$0.33370.32260.00013392,407.73
0xfc9...e535
0xf6...bf81
06/30/20253:58:23 PMsell$623.55$0.33240.25140.0001341,875.4
0xb1b...8404
0xa8...8dc9
06/30/202512:42:11 PMsell$105.69$0.33040.04290.0001341319.87
0x328...5aa9
0xb2...2e0e
06/30/202510:16:59 AMbuy$510.66$0.33120.2080.00013491,541.85
0xFfA...027e
0xf6...4a2a
06/30/20259:59:59 AMbuy$637.77$0.33160.25930.00013481,923.16
0x979...24F9
0x3d...2d60
06/30/20259:44:23 AMbuy$463.81$0.33240.18790.00013471,395.04
0xfc9...e535
0x44...ee23
06/30/20256:50:11 AMbuy$1,080.9$0.33290.43710.00013463,246.63
0x5FD...b7f5
0x52...5f26
06/30/20256:46:59 AMbuy$646.09$0.33430.260.00013451,932.37
0xd7E...a3B2
0xc4...fd0c
06/30/20256:45:11 AMbuy$255.69$0.33510.10250.0001344762.87
0x5ae...341f
0xc2...1633
06/30/20256:42:11 AMbuy$443$0.33530.17750.00013441,320.85
0xb19...49a9
0x81...b867
06/30/20256:40:11 AMbuy$371.63$0.33620.14850.00013431,105.22
0xD1F...0cB7
0xf4...efc7
06/30/20253:27:11 AMbuy$309.82$0.33560.12390.0001343922.96
0xe75...6B0D
0xc9...2c02
06/30/202512:52:59 AMsell$3,368.48$0.33681.330.000133710,000
0x1DA...A2F4
0xa6...8250
06/30/202512:13:23 AMsell$3,362.65$0.33621.340.000134110,000
0x1DA...A2F4
0x90...ba51
06/29/202511:23:35 PMsell$2,193.52$0.33740.87440.00013456,500
0x1DA...A2F4
0x07...d39c
06/29/202511:05:35 PMsell$809.43$0.33920.32140.00013472,385.79
0x979...24F9
0x6b...f7d1
06/29/202511:00:47 PMsell$591.56$0.33790.23590.00013481,750.42
0x052...cf9E
0x20...b05e
06/29/202510:49:11 PMsell$829.54$0.33720.33180.00013482,459.79
0x5e3...9C45
0xa1...6bd3