WhatToFarm
/
Get started
12 Swap

Info about BMEX-WETH pair

Price USD
$0.2679
Price
0.0001381 WETH
TVL
$93,398.32
MKT CAP
$120.6M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
17
Buys
5
Sells
12
Volume
8K
Telegram price alerts
Pair:
0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9
BMEX:
0xB113c6CF239F60D380359b762E95C13817275277
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BMEX:
179,177.18
Pooled WETH:
$23.39

BMEX/WETH price stats on Ethereum

As of March 19, 2025, the current price of BMEX token on DEX Uniswap V3 is $0.2679. BMEX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,201.40. BMEX token contract is 0xB113c6CF239F60D380359b762E95C13817275277 with a market cap $120,593,613.02. The liquidity pool contract is 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 with total value locked (TVL) of $93,398.32. The BMEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BMEX/WETH with the contract address 0xb6a7Dd1CA1FCfe1B4B107EF02843bB88Ce400fe9 is $93,398.32.

The total transactions of BMEX/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

BMEX/WETH pool has a trading volume of $8,201.40 in the last 24 hours.

The exchange rate of 1 BMEX to WETH is 0.0001381, captured at 9:44 AM UTC.

The price of converting 1 BMEX to USD is $0.2679 today.

BMEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20259:12:11 AMsell$465.16$0.26790.23970.00013811,735.78
0xa5a...2A60
0x5b...5f84
03/19/202512:31:35 AMsell$407.62$0.26820.21020.00013831,519.46
0x930...8dF2
0x5a...194a
03/19/202512:26:11 AMsell$234.58$0.26770.12130.0001385876.14
0x017...Ef1c
0x34...5667
03/19/202512:09:23 AMsell$199.51$0.26750.10340.0001386745.68
0xD1F...0cB7
0x5b...a588
03/18/202511:28:47 PMsell$232.56$0.26740.12060.0001387869.58
0xFfA...027e
0x38...88af
03/18/202510:26:23 PMsell$792.56$0.26580.41450.0001392,981.26
0xaDb...A844
0xc3...481a
03/18/202510:17:47 PMsell$1,563.08$0.26650.81910.00013975,863.41
0x03f...FAC9
0x1f...6158
03/18/20259:14:47 PMsell$228.13$0.26740.11950.0001402852.86
0xE5E...Ec2d
0xc2...3c28
03/18/20259:09:35 PMsell$173.33$0.2670.091060.0001403649.01
0xD1F...0cB7
0xa5...0ab4
03/18/20257:52:35 PMsell$273.31$0.26690.14370.00014041,023.72
0xE5E...Ec2d
0xf2...47a5
03/18/20257:50:23 PMsell$245.2$0.26690.12910.0001405918.55
0x7D3...15d4
0x1b...fd17
03/18/20251:47:23 PMbuy$315.06$0.26590.16750.00014141,184.73
0xFfA...027e
0xb8...3239
03/18/20251:44:59 PMbuy$291.99$0.2660.15490.00014121,097.44
0x7D3...15d4
0x56...367e
03/18/20251:37:23 PMbuy$309.97$0.26590.16440.0001411,165.64
0xae2...aE13
0xe3...a14e
03/18/202510:19:47 AMbuy$260.98$0.2670.13770.0001409977.31
0xD1F...0cB7
0xc3...bc68
03/18/202510:16:35 AMbuy$218.65$0.2670.11520.0001407818.68
0x172...1F63
0x34...997c
03/18/20259:52:23 AMsell$1,989.62$0.26761.040.00014047,433.26
0xc7d...0EB2
0xd0...0df8
03/18/20256:19:23 AMbuy$228.18$0.26930.12010.0001417847.3
0xE5E...Ec2d
0xa0...903b
03/18/20253:32:35 AMbuy$236.06$0.26960.12390.0001416875.54
0xfc9...e535
0xb0...b846
03/18/20251:50:23 AMbuy$228.97$0.26990.120.0001414848.07
0xd7E...a3B2
0xc4...93e7