- WhatToFarm
- Ethereum
- Uniswap V3
- BMEX-USDT LPs
Info about BMEX-USDT pair
- Pooled BMEX:
- 83,894.77
- Pooled USDT:
- $91,043.17
BMEX/USDT price stats on Ethereum
As of July 18, 2025, the current price of BMEX token on DEX Uniswap V3 is $0.3658. BMEX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,737.49. BMEX token contract is 0xB113c6CF239F60D380359b762E95C13817275277 with a market cap $164,650,222.89. The liquidity pool contract is 0x1e6d83A2765871673710DFC1C8a034D42b76DA5a with total value locked (TVL) of $121,739.38. The BMEX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BMEX/USDT now?
The current liquidity of BMEX/USDT with the contract address 0x1e6d83A2765871673710DFC1C8a034D42b76DA5a is $121,739.38.
How many transactions are there in the BMEX/USDT pool in the last 24 hours?
The total transactions of BMEX/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BMEX/USDT pool in the last 24 hours?
BMEX/USDT pool has a trading volume of $7,737.49 in the last 24 hours.
What is the exchange rate of 1 BMEX to USDT?
The exchange rate of 1 BMEX to USDT is 0.3658, captured at 7:13 PM UTC.
How much is 1 BMEX in dollars?
The price of converting 1 BMEX to USD is $0.3658 today.
BMEX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:27:11 PM | sell | $788.76 | $0.3658 | 788.76 | 0.3658 | 2,155.73 | 0x2d...9a08 | |
| 07/18/2025 | 12:12:59 AM | sell | $250.03 | $0.3665 | 250.03 | 0.3665 | 682.1 | 0xe9...85ac | |
| 07/17/2025 | 9:37:47 PM | buy | $6,000 | $0.365 | 6,000 | 0.365 | 16,435.43 | 0x7a...91ea | |
| 07/17/2025 | 8:18:11 PM | buy | $325 | $0.361 | 325 | 0.361 | 900.18 | 0x38...5766 | |
| 07/17/2025 | 8:15:59 PM | buy | $373.7 | $0.3605 | 373.7 | 0.3605 | 1,036.35 | 0x1e...1492 | |
| 07/17/2025 | 11:05:23 AM | sell | $1,992.48 | $0.3594 | 1,992.48 | 0.3594 | 5,543 | 0xd0...3704 | |
| 07/17/2025 | 10:58:11 AM | sell | $1,809.39 | $0.3618 | 1,809.39 | 0.3618 | 5,000 | 0x68...7d24 | |
| 07/16/2025 | 6:52:47 AM | buy | $209.97 | $0.365 | 209.97 | 0.365 | 575.12 | 0xf2...3e26 | |
| 07/15/2025 | 7:00:11 PM | sell | $315.7 | $0.3629 | 315.7 | 0.3629 | 869.79 | 0xfe...dfcd | |
| 07/15/2025 | 9:31:23 AM | sell | $1,821.66 | $0.3643 | 1,821.66 | 0.3643 | 5,000 | 0xe4...b518 | |
| 07/15/2025 | 9:24:59 AM | sell | $3,678.55 | $0.3678 | 3,678.55 | 0.3678 | 10,000 | 0x02...e1c2 | |
| 07/14/2025 | 1:48:23 PM | sell | $1,936.41 | $0.3714 | 1,936.41 | 0.3714 | 5,212.74 | 0x86...a3ce | |
| 07/14/2025 | 1:43:59 PM | buy | $1,950 | $0.3737 | 1,950 | 0.3737 | 5,217.95 | 0xe1...65d9 | |
| 07/14/2025 | 12:06:47 PM | sell | $3,726.19 | $0.3726 | 3,726.19 | 0.3726 | 10,000 | 0x33...62ce | |
| 07/14/2025 | 11:59:47 AM | sell | $3,774.87 | $0.3774 | 3,774.87 | 0.3774 | 10,000 | 0xd9...704e | |
| 07/14/2025 | 11:44:35 AM | sell | $3,824.5 | $0.3824 | 3,824.5 | 0.3824 | 10,000 | 0x79...460d | |
| 07/14/2025 | 11:29:59 AM | sell | $2,107.15 | $0.3863 | 2,107.15 | 0.3863 | 5,454 | 0x83...4ced | |
| 07/14/2025 | 11:23:23 AM | buy | $191.01 | $0.3899 | 191.01 | 0.3899 | 489.84 | 0xc8...ba8d | |
| 07/14/2025 | 11:23:11 AM | sell | $3,900.61 | $0.39 | 3,900.61 | 0.39 | 10,000 | 0xdf...be2e | |
| 07/14/2025 | 11:21:59 AM | sell | $3,257.21 | $0.3948 | 3,257.21 | 0.3948 | 8,250 | 0xea...addb |