WhatToFarm
/
Get started
12 Swap

Info about BlueWhale-WETH pair

Price USD
$0.1072
Price
0.00003662 WETH
TVL
$0.006086
MKT CAP
$107.2M
5m
0%
1h
0%
4h
279,455%
24h
652,408%
Share
TXNS
90
Buys
66
Sells
24
Volume
78K
Telegram price alerts
Pair:
0x7646c424C26A89F25F57b34751dE6FB7dC58dE12
BlueWhale:
0xB3d3d709f4d941d517FC602F427cD69CdD98312c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BlueWhale:
0.02837
Pooled WETH:
$0.051039

BlueWhale/WETH price stats on Ethereum

As of December 29, 2025, the current price of BlueWhale token on DEX Uniswap V2 is $0.1072. BlueWhale price is up 652,408% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $78,306.11. BlueWhale token contract is 0xB3d3d709f4d941d517FC602F427cD69CdD98312c with a market cap $107,236,528.16. The liquidity pool contract is 0x7646c424C26A89F25F57b34751dE6FB7dC58dE12 with total value locked (TVL) of $0.01. The BlueWhale/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BlueWhale/WETH with the contract address 0x7646c424C26A89F25F57b34751dE6FB7dC58dE12 is $0.01.

The total transactions of BlueWhale/WETH is 90 in the last 24 hours, 66 of which are buy transactions, and 24 are sales transactions.

BlueWhale/WETH pool has a trading volume of $78,306.11 in the last 24 hours.

The exchange rate of 1 BlueWhale to WETH is 0.00003662, captured at 5:13 PM UTC.

The price of converting 1 BlueWhale to USD is $0.1072 today.

BlueWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20253:28:23 PMbuy$0.1041$0.10720.051010.000036620.9716
0xe90...98f5
0x05...03d7
12/29/20251:31:59 PMsell$37,362.78$0.0000860612.720.072932434.12M
0x206...979F
0x27...68fc
12/29/202512:13:59 PMbuy$0.4905$0.000085820.00016810.0729415,715.94
0x213...526A
0xe8...61b5
12/29/202511:56:35 AMbuy$878.69$0.000084980.2970.07287210.34M
0x474...BE83
0x18...84c3
12/29/202511:55:59 AMbuy$439.64$0.000082010.14860.0727725.36M
0x5b8...6F52
0x25...d879
12/29/202511:55:23 AMbuy$887.96$0.000079090.30.07267211.23M
0x7d5...54A8
0xfb...db8a
12/29/202511:55:11 AMsell$52.59$0.000076810.017760.072595684,691.8
0x251...05E8
0xdf...ec87
12/29/202511:54:11 AMsell$165.41$0.000077290.055880.0726112.14M
0x69b...e1a3
0x60...9ee3
12/29/202511:53:59 AMbuy$27.52$0.000078050.00930.072637352,643.68
0x1B0...716d
0x43...b1db
12/29/202511:53:11 AMbuy$934.43$0.000075950.31570.07256612.3M
0x64e...7593
0x21...dfe0
12/29/202511:52:23 AMbuy$200.97$0.000073540.06790.0724842.73M
0xD87...EB7a
0xa2...1dd8
12/29/202511:51:35 AMbuy$532.78$0.000071990.180.0724327.4M
0xDf6...C3B5
0x70...7764
12/29/202511:50:59 AMbuy$251.59$0.000070350.0850.0723773.58M
0xaf5...90F2
0x38...fa18
12/29/202511:50:23 AMsell$298.91$0.000070030.10090.0723664.27M
0xad5...6F2F
0xb8...434b
12/29/202511:49:23 AMbuy$295.99$0.000070460.10.072384.2M
0x148...72E1
0x54...5dca
12/29/202511:48:47 AMbuy$384.79$0.000069050.130.0723335.57M
0xc97...3026
0xbf...2ff7
12/29/202511:48:47 AMsell$1,666.28$0.000071260.56290.07240723.38M
0x841...f6A5
0xec...366d
12/29/202511:47:59 AMbuy$1,056.4$0.0000730.35690.07246614.47M
0x6fE...cA31
0xe0...1afa
12/29/202511:47:23 AMbuy$177.59$0.000070430.060.0723792.52M
0x29F...42c4
0xea...64a2
12/29/202511:46:35 AMbuy$538.92$0.000068980.1820.0723297.81M
0x6f0...cEEa
0xb4...ed9e