WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.007307
Price
0.05174 WETH
TVL
$248,780.03
MKT CAP
$7.2M
5m
9.20%
1h
-35.49%
4h
-69.15%
24h
-37.25%
Share
TXNS
1K
Buys
802
Sells
201
Volume
2M
Telegram price alerts
Pair:
0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b
BLUAI:
0x811C37fC94c871a06CE308dc6f55bA2326b148d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLUAI:
17.3M
Pooled WETH:
$29.62

BLUAI/WETH price stats on Ethereum

As of September 22, 2025, the current price of BLUAI token on DEX Uniswap V2 is $0.007307. BLUAI price is down -37.25% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $2,188,023.43. BLUAI token contract is 0x811C37fC94c871a06CE308dc6f55bA2326b148d8 with a market cap $7,188,521.09. The liquidity pool contract is 0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b with total value locked (TVL) of $248,780.03. The BLUAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5AA26Dff62B8aaC9aaE797908Bb2FDe66daC484b is $248,780.03.

The total transactions of BLUAI/WETH is 1003 in the last 24 hours, 802 of which are buy transactions, and 201 are sales transactions.

BLUAI/WETH pool has a trading volume of $2,188,023.43 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.00000174, captured at 11:32 PM UTC.

The price of converting 1 BLUAI to USD is $0.007307 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202511:31:47 PMsell$2,431.85$0.0073070.57920.05174332,789.54
0x23b...9468
0xed...99f9
09/22/202511:31:35 PMbuy$1,833.06$0.0073860.43650.051759248,149.85
0x770...273C
0x07...6525
09/22/202511:31:35 PMbuy$482.16$0.0072520.11480.05172766,483.86
0xe11...d6fB
0xf5...e41b
09/22/202511:30:35 PMbuy$793.91$0.0071780.1890.051709110,596.99
0x007...9c48
0x2c...2d73
09/22/202511:30:35 PMbuy$1,446.49$0.0070490.34450.051678205,195.05
0x80D...93A5
0xb9...2234
09/22/202511:29:59 PMbuy$1,143.06$0.0069020.27220.051643165,612.18
0xd36...764e
0x8c...725b
09/22/202511:29:35 PMsell$2,976.48$0.0069640.70890.051658427,394.61
0xee1...8726
0x39...0dc5
09/22/202511:28:11 PMbuy$1,104.21$0.0071140.2630.051694155,206.8
0x65e...a673
0xb2...1bff
09/22/202511:27:23 PMsell$5,289.74$0.0073111.250.051741723,484.43
0x897...4b56
0x87...88e2
09/22/202511:27:11 PMbuy$1,749.94$0.0075670.41680.051802231,253.61
0xD0B...49c1
0x28...c2bc
09/22/202511:27:11 PMbuy$1,132.11$0.0073970.26960.051761153,039.56
0xE53...c3ea
0xdf...6289
09/22/202511:26:35 PMbuy$1,045.43$0.007270.2490.051731143,793.07
0x7de...A0B8
0x66...ee83
09/22/202511:26:35 PMbuy$659.16$0.0071710.1570.05170891,911.82
0x3AC...164c
0x6a...2019
09/22/202511:25:59 PMbuy$798.84$0.0066910.19020.051593119,374.6
0x18D...8c7E
0xb5...c7f9
09/22/202511:25:59 PMbuy$3,497.51$0.0069320.8330.051651504,534.69
0x7A8...16c7
0xb2...851b
09/22/202511:25:35 PMbuy$440.59$0.0066230.10490.05157766,524.12
0x907...174e
0xb1...1e52
09/22/202511:24:35 PMsell$5,871.16$0.0068831.390.051639852,886.91
0xfE3...8157
0x7f...6351
09/22/202511:24:23 PMbuy$827.15$0.0072190.1970.051719114,579.98
0x51a...598A
0x92...2ed1
09/22/202511:24:23 PMbuy$622.45$0.0071350.14820.05169987,235.64
0x461...edB7
0x55...0939
09/22/202511:23:35 PMbuy$565.96$0.0070670.13480.05168380,084.81
0x1aE...749a
0x82...4e5e