WhatToFarm
/
Get started
12 Swap

Info about BLOX-WETH pair

Price USD
$0.001008
Price
0.062192 WETH
TVL
$47,350.31
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
364
Telegram price alerts
Pair:
0x1294ADf166a19Bb30D40C8F2D8d7d3517b005972
BLOX:
0xc9F00080d96cEA3Ef92D2E2e563d4cD41fB5Bb36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLOX:
22.75M
Pooled WETH:
$5.3

BLOX/WETH price stats on Ethereum

As of August 13, 2025, the current price of BLOX token on DEX Uniswap V3 is $0.001008. BLOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $364.30. BLOX token contract is 0xc9F00080d96cEA3Ef92D2E2e563d4cD41fB5Bb36 with a market cap $100,838.34. The liquidity pool contract is 0x1294ADf166a19Bb30D40C8F2D8d7d3517b005972 with total value locked (TVL) of $47,350.31. The BLOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLOX/WETH with the contract address 0x1294ADf166a19Bb30D40C8F2D8d7d3517b005972 is $47,350.31.

The total transactions of BLOX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BLOX/WETH pool has a trading volume of $364.30 in the last 24 hours.

The exchange rate of 1 BLOX to WETH is 0.0000002192, captured at 7:55 AM UTC.

The price of converting 1 BLOX to USD is $0.001008 today.

BLOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20259:16:47 PMsell$364.3$0.0010080.079190.062192361,276.08
0x4c7...0e47
0x98...7d17
08/11/20251:14:11 PMsell$60.71$0.00093410.014530.06223665,000
-
0x8d...2bcc
08/09/20253:35:11 PMsell$2.78$0.0009420.00066380.0622432,958.44
0x038...D036
0xb2...5a1f
08/09/20252:44:35 PMsell$40.25$0.00094120.0096180.06224842,771.94
0xaFf...05f0
0x12...819a
08/09/202510:38:47 AMbuy$39.58$0.00096810.009380.06229440,884.23
0x0f0...7aEd
0xe7...e17f
08/09/20254:31:59 AMbuy$120.8$0.0009250.029710.062275130,592.44
0xFd7...7c13
0x24...0dce
08/09/20254:15:11 AMbuy$231.01$0.00090390.05710.062234255,554.98
0xe5A...88a6
0x37...1de0
08/09/20253:52:35 AMbuy$39.14$0.00088970.0096920.06220243,998.03
0x555...C35b
0xc7...74bd
08/08/20251:17:11 PMbuy$214.65$0.00084780.0550.062172253,168.83
0xe5A...88a6
0x09...19b2
08/07/20259:28:23 AMsell$56.19$0.00078540.01510.06211171,550.65
0xB3F...582f
0xca...91c5
08/05/20255:08:11 AMsell$39.1$0.00077570.01070.06212350,414.41
0x93c...b913
0xbf...239b
08/02/20252:32:11 AMsell$52.49$0.00074990.014940.06213470,000
0x4cA...8cA6
0xdd...0830
07/30/20256:41:35 AMsell$80.27$0.00082070.021040.06215197,805.04
0xC78...1041
0x03...4b4f
07/23/20255:44:23 AMsell$7.32$0.00080350.0019710.0621629,117.41
-
0x59...3f83
07/23/202512:55:11 AMbuy$24.74$0.0008230.0066250.06220430,058.89
0x956...1731
0x82...6001
07/14/202511:00:11 PMsell$1.86$0.00064960.00061950.0621572,871.62
0x72E...4949
0x06...d97d
07/13/202512:42:23 PMsell$80.43$0.00064340.027120.06217125,000
0x412...0a8c
0x63...776c
07/04/20259:18:59 AMsell$6.25$0.00055630.0024550.06218411,239.89
0x4cd...2A23
0x9e...1f5d
07/03/20257:19:47 PMsell$6.4$0.00056540.0024760.06218611,324.73
0x8eB...ffD4
0xf5...0032
07/02/202511:43:11 AMsell$43.52$0.0005390.017730.06219680,754.29
0x197...7c44
0x74...694c