WhatToFarm
/
Get started
12 Swap

Info about Block-WETH pair

Price USD
$0.2276
Price
0.00005281 WETH
TVL
$3.43M
MKT CAP
$227.6M
5m
0.46%
1h
2.05%
4h
1.70%
24h
5.80%
Share
TXNS
2K
Buys
779
Sells
876
Volume
4M
Telegram price alerts
Pair:
0xd19393e02c3cc60C21A89b5e85656fF1122eBd51
Block:
0xCaB84bc21F9092167fCFe0ea60f5CE053ab39a1E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Block:
7.6M
Pooled WETH:
$393.68

Block/WETH price stats on Ethereum

As of August 11, 2025, the current price of Block token on DEX Uniswap V3 is $0.2276. Block price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $3,562,830.86. Block token contract is 0xCaB84bc21F9092167fCFe0ea60f5CE053ab39a1E with a market cap $227,608,285.01. The liquidity pool contract is 0xd19393e02c3cc60C21A89b5e85656fF1122eBd51 with total value locked (TVL) of $3,427,489.05. The Block/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Block/WETH with the contract address 0xd19393e02c3cc60C21A89b5e85656fF1122eBd51 is $3,427,489.05.

The total transactions of Block/WETH is 1655 in the last 24 hours, 779 of which are buy transactions, and 876 are sales transactions.

Block/WETH pool has a trading volume of $3,562,830.86 in the last 24 hours.

The exchange rate of 1 Block to WETH is 0.00005281, captured at 2:58 AM UTC.

The price of converting 1 Block to USD is $0.2276 today.

Block-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:57:35 AMbuy$581.6$0.22760.13490.000052812,555.3
0xaD2...5828
0xb3...96f2
08/11/20252:57:23 AMbuy$568.07$0.22750.13180.000052792,496.83
0x5A9...CF13
0xad...7fd6
08/11/20252:56:35 AMbuy$425.16$0.22740.098650.000052771,869.43
0xaD2...5828
0x5d...d05f
08/11/20252:56:23 AMsell$948.89$0.22290.22010.000051734,256.26
0x65F...718c
0xb8...df3e
08/11/20252:56:11 AMsell$632.46$0.22290.14670.000051742,836.38
0xf40...a7A2
0x00...f34c
08/11/20252:56:11 AMbuy$2,279.47$0.22730.52890.0000527610,025
0x834...476a
0xf4...2a71
08/11/20252:56:11 AMbuy$536.02$0.22750.12430.000052792,356.15
0xD55...7973
0x1a...9539
08/11/20252:55:35 AMbuy$4,287.87$0.22670.9950.0000526218,909.22
0x483...8a8C
0xee...c845
08/11/20252:55:35 AMbuy$581.9$0.22710.1350.000052712,561.76
0x5A9...CF13
0xe8...4ede
08/11/20252:55:11 AMbuy$498.55$0.22630.11560.000052532,202.31
0xD55...7973
0x29...1fd0
08/11/20252:54:35 AMbuy$574.13$0.22620.13320.000052512,537.12
0xac9...49d3
0x57...72f0
08/11/20252:54:35 AMsell$999.27$0.22180.23180.000051474,504.83
0xac9...49d3
0x57...e786
08/11/20252:54:23 AMbuy$365.64$0.22650.084850.000052571,613.92
0x9aF...6766
0xc8...c55b
08/11/20252:54:23 AMbuy$7.39$0.22650.0017150.0000525832.63
0x836...eA5C
0x9d...ab5c
08/11/20252:54:23 AMsell$1,109.09$0.22190.25730.000051514,996.17
0xaD2...5828
0x5b...56c8
08/11/20252:54:11 AMbuy$551.92$0.22640.1280.000052552,436.94
0x5A9...CF13
0x98...2f54
08/11/20252:53:35 AMsell$909.54$0.22190.2110.00005154,098.11
0xD55...7973
0x4a...a135
08/11/20252:53:35 AMbuy$416.08$0.22640.096550.000052531,837.74
0xD55...7973
0xf8...837b
08/11/20252:53:11 AMbuy$560.73$0.22640.13010.000052552,476.65
0x5A9...CF13
0x7f...1343
08/11/20252:53:11 AMsell$1,180.96$0.22190.27410.000051525,320.82
0xac9...49d3
0x3f...b10b