WhatToFarm
/
Get started
12 Swap

Info about BLACKWHALE-WETH pair

Price USD
$0.001482
Price
0.065072 WETH
TVL
$137,537.08
MKT CAP
$1.5M
5m
0.32%
1h
10.00%
4h
79.31%
24h
39,179%
Share
TXNS
1K
Buys
848
Sells
358
Volume
876K
Telegram price alerts
Pair:
0x055cDB7F8Cb2B23d8a9D8234610c07d0f23228AB
BLACKWHALE:
0xa65d9eD18B3F384eFFea388cb889f2cccA0CAf5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BLACKWHALE:
46.2M
Pooled WETH:
$23.53

BLACKWHALE/WETH price stats on Ethereum

As of December 28, 2025, the current price of BLACKWHALE token on DEX Uniswap V2 is $0.001482. BLACKWHALE price is up 39,179% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $875,873.82. BLACKWHALE token contract is 0xa65d9eD18B3F384eFFea388cb889f2cccA0CAf5E with a market cap $1,482,388.75. The liquidity pool contract is 0x055cDB7F8Cb2B23d8a9D8234610c07d0f23228AB with total value locked (TVL) of $137,537.08. The BLACKWHALE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BLACKWHALE/WETH with the contract address 0x055cDB7F8Cb2B23d8a9D8234610c07d0f23228AB is $137,537.08.

The total transactions of BLACKWHALE/WETH is 1206 in the last 24 hours, 848 of which are buy transactions, and 358 are sales transactions.

BLACKWHALE/WETH pool has a trading volume of $875,873.82 in the last 24 hours.

The exchange rate of 1 BLACKWHALE to WETH is 0.0000005072, captured at 10:22 PM UTC.

The price of converting 1 BLACKWHALE to USD is $0.001482 today.

BLACKWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202510:21:23 PMbuy$1,492.05$0.0014880.47930.0650921M
0x9f2...A302
0x0a...2362
12/28/202510:21:23 PMbuy$480.67$0.0014820.16440.065072324,256.89
0xd9e...68D0
0x62...a13b
12/28/202510:21:23 PMbuy$1,052.52$0.0014490.36010.064959726,197.43
0x9C7...126f
0xbf...d0a1
12/28/202510:20:11 PMbuy$723.29$0.0013530.24750.06463534,464.88
0x202...D2a5
0x62...f492
12/28/202510:20:11 PMbuy$723.29$0.0013230.24750.064529546,454.53
0x474...722A
0x9c...d038
12/28/202510:19:11 PMbuy$1,018.86$0.0012880.34860.064408790,897.31
0x23d...E1a8
0x6e...8281
12/28/202510:18:35 PMsell$3,172.3$0.0013231.080.0645292.4M
0xb6F...3AC4
0x59...05f9
12/28/202510:18:11 PMbuy$581.55$0.0013860.1990.064742419,588.48
0xDE9...95C8
0x96...16be
12/28/202510:17:35 PMbuy$779.95$0.0013570.26680.064645574,473.15
0xD76...3bF2
0x03...1cf2
12/28/202510:17:23 PMsell$2,430.9$0.0013830.83180.0647341.76M
0x88F...b293
0xd1...2028
12/28/202510:16:35 PMbuy$497.45$0.0014330.17020.064904347,099.43
0x8d7...0FdD
0xc2...2506
12/28/202510:16:23 PMsell$648.51$0.0014730.22190.065042440,061.94
0xF1f...E0dc
0x82...b06c
12/28/202510:16:23 PMsell$1,072.54$0.0014360.3670.064916746,482.46
0x16F...676d
0xf3...9531
12/28/202510:15:35 PMbuy$872.33$0.0014770.29850.065056590,334.37
0x1FB...b705
0x8e...96bc
12/28/202510:15:11 PMbuy$817.55$0.001450.2780.064932563,728.94
0x05B...05Ae
0xef...3e27
12/28/202510:13:35 PMbuy$1,348.43$0.0014040.45860.064776960,168.23
0xCee...4DB5
0xc9...550c
12/28/202510:12:59 PMsell$3,755.9$0.0013721.350.0646672.74M
0x42e...0724
0x07...7e78
12/28/202510:12:35 PMbuy$758.72$0.0015290.2580.065204495,906.92
0x492...7F4E
0x79...5ca7
12/28/202510:11:59 PMbuy$1,059.1$0.001490.36020.065069710,622.22
0x485...908F
0xcc...732d
12/28/202510:11:11 PMbuy$535.24$0.0014630.1690.064977365,772.61
0xf65...1505
0xf1...4685