WhatToFarm
/
Get started
12 Swap

Info about Blackout-WETH pair

Price USD
$0.061308
Price
0.0107389 WETH
TVL
$0.3612
MKT CAP
$13.08
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
77
Buys
60
Sells
17
Volume
41K
Telegram price alerts
Pair:
0xB78d7Df51C8922CE99FA72485e4d1B66aB595Ae7
Blackout:
0x3d20CD7B9Bc9F379Cbe413f342FfE5772A804971
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Blackout:
1.38M
Pooled WETH:
$0.000102

Blackout/WETH price stats on Ethereum

As of July 6, 2026, the current price of Blackout token on DEX Uniswap V2 is $0.0000001308. Blackout price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $40,838.92. Blackout token contract is 0x3d20CD7B9Bc9F379Cbe413f342FfE5772A804971 with a market cap $13.08. The liquidity pool contract is 0xB78d7Df51C8922CE99FA72485e4d1B66aB595Ae7 with total value locked (TVL) of $0.36. The Blackout/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Blackout/WETH with the contract address 0xB78d7Df51C8922CE99FA72485e4d1B66aB595Ae7 is $0.36.

The total transactions of Blackout/WETH is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.

Blackout/WETH pool has a trading volume of $40,838.92 in the last 24 hours.

The exchange rate of 1 Blackout to WETH is 0.00000000007389, captured at 11:42 AM UTC.

The price of converting 1 Blackout to USD is $0.0000001308 today.

Blackout-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:24:47 AMbuy$7.84$0.0613080.000099750.010738960M
0xe90...98f5
0x70...98ce
07/06/20266:08:35 AMsell$0.004053$0.01066050.0069240.013372861.36M
0xb99...B13E
0xfe...05ed
07/06/20265:26:35 AMbuy$620.41$0.00059690.350.0633671.04M
0x8eC...821c
0x7f...d699
07/06/20265:23:23 AMbuy$443.4$0.00057690.250.063252768,550.81
0xab7...93e5
0x4a...b93e
07/06/20265:20:35 AMbuy$709.88$0.00055550.40.063131.28M
0x251...d0ab
0x12...fb1d
07/06/20265:19:35 AMbuy$532.43$0.00053270.30.063001999,417.24
0x3F8...8cBA
0xc3...e30e
07/06/20265:18:35 AMsell$900.76$0.0005360.50770.0630211.68M
0xd91...6782
0x61...38fa
07/06/20265:15:35 AMbuy$354.64$0.00054910.20.063097645,758.81
0x251...d0ab
0xc0...693e
07/06/20265:12:23 AMbuy$443.87$0.00053510.250.063014829,375.07
0xab7...93e5
0xa2...c600
07/06/20265:11:47 AMbuy$177.52$0.00052380.10.06295338,876.77
0xa16...2e3c
0x30...bd90
07/06/20265:09:47 AMsell$954.32$0.0005340.53820.0630121.79M
0xf21...3936
0xc0...2fcd
07/06/20265:06:59 AMbuy$532.44$0.00054570.30.063074975,686.28
0xaBB...E5f8
0x19...8291
07/06/20265:04:35 AMsell$877.93$0.00054910.49430.0630921.6M
0x02a...6e7e
0x26...0bad
07/06/20265:04:11 AMsell$341.54$0.0005720.19230.06322597,040.08
0x980...c125
0xf5...9699
07/06/20265:00:23 AMbuy$266.49$0.00057710.150.063248461,758.42
0xD07...B0ec
0xab...5ed6
07/06/20264:57:23 AMbuy$355.8$0.00056610.20.063182628,463.25
0x980...c125
0x2c...d998
07/06/20264:54:35 AMbuy$266.89$0.00055460.150.063117481,219.34
0x8eC...821c
0xf0...803c
07/06/20264:51:35 AMbuy$712.25$0.00053690.40.0630151.33M
0xf21...3936
0x11...3d5b
07/06/20264:50:23 AMbuy$356.11$0.00051760.20.062907687,977.04
0x533...5595
0xc4...3891
07/06/20264:49:47 AMsell$163.49$0.00051130.091770.06287319,696.6
0xab8...068c
0x92...2a34