WhatToFarm
/
Get started
12 Swap

Info about BlackGold-WETH pair

Price USD
$0.077696
Price
0.0103767 WETH
TVL
$91,590.2
MKT CAP
$769.7K
5m
0%
1h
-2.38%
4h
-5.15%
24h
113%
Share
TXNS
203
Buys
134
Sells
69
Volume
59K
Telegram price alerts
Pair:
0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a
BlackGold:
0x7F9aCADdfe815921b1228EA3e6eee098ab8E2Cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BlackGold:
597.46B
Pooled WETH:
$22.41

BlackGold/WETH price stats on Ethereum

As of March 6, 2026, the current price of BlackGold token on DEX Uniswap V2 is $0.00000007696. BlackGold price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $58,965.18. BlackGold token contract is 0x7F9aCADdfe815921b1228EA3e6eee098ab8E2Cb7 with a market cap $769,651.53. The liquidity pool contract is 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a with total value locked (TVL) of $91,590.20. The BlackGold/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BlackGold/WETH with the contract address 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a is $91,590.20.

The total transactions of BlackGold/WETH is 203 in the last 24 hours, 134 of which are buy transactions, and 69 are sales transactions.

BlackGold/WETH pool has a trading volume of $58,965.18 in the last 24 hours.

The exchange rate of 1 BlackGold to WETH is 0.00000000003767, captured at 1:03 PM UTC.

The price of converting 1 BlackGold to USD is $0.00000007696 today.

BlackGold-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:49:23 PMsell$325.83$0.0776960.15950.01037674.23B
0x3aa...aE93
0x79...fc94
03/06/202612:40:11 PMbuy$176.95$0.0777650.086650.01038022.28B
0xC2F...7339
0xd6...95cf
03/06/202612:11:23 PMsell$456.01$0.0777520.22370.01038025.88B
0x730...1393
0xda...8c23
03/06/202611:56:59 AMbuy$152.51$0.0779020.074320.01038511.93B
0xf1D...D15b
0x7c...761f
03/06/202611:52:59 AMsell$290.12$0.0778840.14120.01038393.68B
0xbeD...07af
0x49...d6a1
03/06/202610:25:47 AMsell$85.77$0.0779990.04150.0103871.07B
0x9C0...e456
0x0c...9dc2
03/06/202610:20:47 AMbuy$25.27$0.0780550.012230.0103898313.7M
0x3e6...FfF8
0xe6...7ca7
03/06/202610:19:11 AMbuy$22.95$0.0780410.011110.0103894285.47M
0x3e6...FfF8
0x6b...45f8
03/06/20269:54:35 AMsell$148.06$0.0779870.071960.01038811.85B
0x6e2...0fA5
0x00...0c68
03/06/20268:49:11 AMbuy$239.87$0.0781140.11520.01038972.96B
0x50b...cad6
0x49...1a7d
03/06/20268:42:47 AMbuy$401.02$0.0779930.19290.01038455.02B
0x51a...49A4
0x98...1432
03/06/20268:41:47 AMsell$569.08$0.0779850.27330.01038367.13B
0x82d...60A4
0x72...e748
03/06/20267:52:47 AMsell$144.11$0.0781130.069170.01038941.78B
0x714...163c
0x26...7a71
03/06/20267:25:35 AMsell$124.49$0.078140.059890.01039161.53B
0xAc4...3391
0xcd...b5fd
03/06/20267:20:23 AMbuy$210.16$0.0781570.10130.01039322.58B
0x78F...64D1
0x80...57a9
03/06/20266:47:23 AMbuy$137.74$0.07810.066380.01039041.7B
0x4bA...cb00
0x86...9a6c
03/06/20266:30:59 AMsell$413.1$0.0780770.19960.01039035.11B
0x77a...9a5A
0x15...db4f
03/06/20266:16:47 AMsell$578.91$0.0782330.28020.01039857.03B
0x42F...6429
0x0f...601d
03/06/20265:43:47 AMbuy$10.37$0.0783630.0050330.0104057124.03M
0xcba...a32f
0xf7...8cdd
03/06/20265:22:11 AMbuy$120.08$0.0783950.057880.01040471.43B
0xFa2...2b77
0x21...3ded