WhatToFarm
/
Get started
12 Swap

Info about BlackGold-WETH pair

Price USD
$0.085485
Price
0.0112702 WETH
TVL
$81,750.08
MKT CAP
$54.9K
5m
0.35%
1h
4.08%
4h
40.00%
24h
76.94%
Share
TXNS
81
Buys
57
Sells
24
Volume
20K
Telegram price alerts
Pair:
0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a
BlackGold:
0x7F9aCADdfe815921b1228EA3e6eee098ab8E2Cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BlackGold:
7.46T
Pooled WETH:
$20.14

BlackGold/WETH price stats on Ethereum

As of March 3, 2026, the current price of BlackGold token on DEX Uniswap V2 is $0.000000005485. BlackGold price is up 76.94% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $20,126.48. BlackGold token contract is 0x7F9aCADdfe815921b1228EA3e6eee098ab8E2Cb7 with a market cap $54,852.03. The liquidity pool contract is 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a with total value locked (TVL) of $81,750.08. The BlackGold/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BlackGold/WETH with the contract address 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a is $81,750.08.

The total transactions of BlackGold/WETH is 81 in the last 24 hours, 57 of which are buy transactions, and 24 are sales transactions.

BlackGold/WETH pool has a trading volume of $20,126.48 in the last 24 hours.

The exchange rate of 1 BlackGold to WETH is 0.000000000002702, captured at 1:42 AM UTC.

The price of converting 1 BlackGold to USD is $0.000000005485 today.

BlackGold-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:41:23 AMbuy$63.12$0.0854650.03110.011269311.55B
0x53a...0Da3
0x38...9d92
03/03/20261:41:23 AMbuy$81.53$0.0854850.040170.011270214.86B
0x88A...45CA
0x98...064a
03/03/20261:29:47 AMbuy$186.51$0.0854340.091860.011267634.32B
0xF14...3a20
0xd3...4dc5
03/03/20261:28:35 AMsell$121.25$0.0853980.059670.011265622.46B
0x28f...1990
0x41...0235
03/03/20261:23:35 AMbuy$323.19$0.0854130.15870.011265959.7B
0x1D2...1bcA
0xce...9e78
03/03/20261:17:35 AMbuy$91.59$0.0853610.044960.011263217.08B
0xb84...7E8B
0x8d...c99f
03/03/20261:15:59 AMsell$348.58$0.0853640.17110.011263364.99B
0xEDA...5B36
0x3d...d38e
03/03/20261:11:11 AMbuy$126.53$0.0854240.062130.011266323.33B
0x727...4287
0x57...092f
03/03/20261:04:47 AMbuy$382.28$0.0853460.1880.01126371.5B
0xE1C...Ecf8
0xec...2fa5
03/03/20261:04:11 AMsell$154.29$0.0852840.075920.0112629.2B
0xc39...7cBa
0x07...518e
03/03/202612:58:59 AMbuy$452.01$0.0852750.22240.011259685.69B
0x99b...56F3
0x31...bd0d
03/03/202612:53:11 AMbuy$85.49$0.0851980.042130.011256116.45B
0x7f1...d20f
0x0a...cd1d
03/03/202612:52:11 AMsell$484.77$0.0852160.2390.011257292.93B
0x31c...A046
0xcb...ee77
03/03/202612:45:11 AMbuy$477.94$0.085270.23470.011258890.69B
0xC2F...4f3E
0xa8...f3ea
03/03/202612:39:47 AMsell$125.75$0.0851950.061730.01125524.21B
0x10A...6a2b
0xd5...302a
03/03/202612:39:11 AMbuy$234.62$0.085210.11520.011255845.03B
0xAeE...cf9E
0x75...de58
03/03/202612:32:47 AMbuy$382.36$0.0851070.18850.011251974.86B
0x124...5240
0xed...d5a0
03/03/202612:27:59 AMsell$113.18$0.0850360.05590.011248722.48B
0x34b...9Eb9
0x2a...bfce
03/03/202612:26:35 AMbuy$131.73$0.0850590.065120.011250126.04B
0x071...18E8
0x99...a620
03/03/202612:20:35 AMbuy$435.28$0.0849930.21480.011246487.17B
0x86d...Af4A
0xc8...6fee