Info about BlackGold-WETH pair
- Pooled BlackGold:
- 597.46B
- Pooled WETH:
- $22.41
BlackGold/WETH price stats on Ethereum
As of March 6, 2026, the current price of BlackGold token on DEX Uniswap V2 is $0.00000007696. BlackGold price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $58,965.18. BlackGold token contract is 0x7F9aCADdfe815921b1228EA3e6eee098ab8E2Cb7 with a market cap $769,651.53. The liquidity pool contract is 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a with total value locked (TVL) of $91,590.20. The BlackGold/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlackGold/WETH now?
The current liquidity of BlackGold/WETH with the contract address 0x0452361aBAe717B2cD51765Cc5359F4cFeCdd42a is $91,590.20.
How many transactions are there in the BlackGold/WETH pool in the last 24 hours?
The total transactions of BlackGold/WETH is 203 in the last 24 hours, 134 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BlackGold/WETH pool in the last 24 hours?
BlackGold/WETH pool has a trading volume of $58,965.18 in the last 24 hours.
What is the exchange rate of 1 BlackGold to WETH?
The exchange rate of 1 BlackGold to WETH is 0.00000000003767, captured at 1:03 PM UTC.
How much is 1 BlackGold in dollars?
The price of converting 1 BlackGold to USD is $0.00000007696 today.
BlackGold-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:49:23 PM | sell | $325.83 | $0.077696 | 0.1595 | 0.0103767 | 4.23B | 0x79...fc94 | |
| 03/06/2026 | 12:40:11 PM | buy | $176.95 | $0.077765 | 0.08665 | 0.0103802 | 2.28B | 0xd6...95cf | |
| 03/06/2026 | 12:11:23 PM | sell | $456.01 | $0.077752 | 0.2237 | 0.0103802 | 5.88B | 0xda...8c23 | |
| 03/06/2026 | 11:56:59 AM | buy | $152.51 | $0.077902 | 0.07432 | 0.0103851 | 1.93B | 0x7c...761f | |
| 03/06/2026 | 11:52:59 AM | sell | $290.12 | $0.077884 | 0.1412 | 0.0103839 | 3.68B | 0x49...d6a1 | |
| 03/06/2026 | 10:25:47 AM | sell | $85.77 | $0.077999 | 0.0415 | 0.010387 | 1.07B | 0x0c...9dc2 | |
| 03/06/2026 | 10:20:47 AM | buy | $25.27 | $0.078055 | 0.01223 | 0.0103898 | 313.7M | 0xe6...7ca7 | |
| 03/06/2026 | 10:19:11 AM | buy | $22.95 | $0.078041 | 0.01111 | 0.0103894 | 285.47M | 0x6b...45f8 | |
| 03/06/2026 | 9:54:35 AM | sell | $148.06 | $0.077987 | 0.07196 | 0.0103881 | 1.85B | 0x00...0c68 | |
| 03/06/2026 | 8:49:11 AM | buy | $239.87 | $0.078114 | 0.1152 | 0.0103897 | 2.96B | 0x49...1a7d | |
| 03/06/2026 | 8:42:47 AM | buy | $401.02 | $0.077993 | 0.1929 | 0.0103845 | 5.02B | 0x98...1432 | |
| 03/06/2026 | 8:41:47 AM | sell | $569.08 | $0.077985 | 0.2733 | 0.0103836 | 7.13B | 0x72...e748 | |
| 03/06/2026 | 7:52:47 AM | sell | $144.11 | $0.078113 | 0.06917 | 0.0103894 | 1.78B | 0x26...7a71 | |
| 03/06/2026 | 7:25:35 AM | sell | $124.49 | $0.07814 | 0.05989 | 0.0103916 | 1.53B | 0xcd...b5fd | |
| 03/06/2026 | 7:20:23 AM | buy | $210.16 | $0.078157 | 0.1013 | 0.0103932 | 2.58B | 0x80...57a9 | |
| 03/06/2026 | 6:47:23 AM | buy | $137.74 | $0.0781 | 0.06638 | 0.0103904 | 1.7B | 0x86...9a6c | |
| 03/06/2026 | 6:30:59 AM | sell | $413.1 | $0.078077 | 0.1996 | 0.0103903 | 5.11B | 0x15...db4f | |
| 03/06/2026 | 6:16:47 AM | sell | $578.91 | $0.078233 | 0.2802 | 0.0103985 | 7.03B | 0x0f...601d | |
| 03/06/2026 | 5:43:47 AM | buy | $10.37 | $0.078363 | 0.005033 | 0.0104057 | 124.03M | 0xf7...8cdd | |
| 03/06/2026 | 5:22:11 AM | buy | $120.08 | $0.078395 | 0.05788 | 0.0104047 | 1.43B | 0x21...3ded |