- WhatToFarm
- Ethereum
- Uniswap V2
- BlackBall-WETH LPs
Info about BlackBall-WETH pair
- Pooled BlackBall:
- 537.43M
- Pooled WETH:
- $11.2
BlackBall/WETH price stats on Ethereum
As of November 28, 2025, the current price of BlackBall token on DEX Uniswap V2 is $0.00006273. BlackBall price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,616.68. BlackBall token contract is 0xB22ef1bB75bfD5E232cb2753b8E367E17e12949B with a market cap $62,731.03. The liquidity pool contract is 0xeD80d2Ff6eBfB6074c2F6A8c4F56EaB200213854 with total value locked (TVL) of $68,822.04. The BlackBall/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlackBall/WETH now?
The current liquidity of BlackBall/WETH with the contract address 0xeD80d2Ff6eBfB6074c2F6A8c4F56EaB200213854 is $68,822.04.
How many transactions are there in the BlackBall/WETH pool in the last 24 hours?
The total transactions of BlackBall/WETH is 87 in the last 24 hours, 63 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BlackBall/WETH pool in the last 24 hours?
BlackBall/WETH pool has a trading volume of $31,616.68 in the last 24 hours.
What is the exchange rate of 1 BlackBall to WETH?
The exchange rate of 1 BlackBall to WETH is 0.00000002042, captured at 1:43 PM UTC.
How much is 1 BlackBall in dollars?
The price of converting 1 BlackBall to USD is $0.00006273 today.
BlackBall-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:37:11 AM | buy | $798.48 | $0.00006273 | 0.26 | 0.072042 | 12.73M | 0x62...21ef | |
| 11/28/2025 | 9:36:47 AM | buy | $6.99 | $0.00006126 | 0.002277 | 0.071994 | 114,138.11 | 0x27...42da | |
| 11/28/2025 | 9:36:35 AM | sell | $1,164.12 | $0.000063 | 0.379 | 0.072051 | 18.48M | 0x52...716c | |
| 11/28/2025 | 9:35:59 AM | buy | $522.08 | $0.00006459 | 0.17 | 0.072103 | 8.08M | 0x41...8b9b | |
| 11/28/2025 | 9:35:35 AM | buy | $60.46 | $0.00006351 | 0.01969 | 0.072068 | 952,071.89 | 0xcd...ccf0 | |
| 11/28/2025 | 9:34:59 AM | buy | $1,089.48 | $0.000061 | 0.3569 | 0.071998 | 17.86M | 0xde...0b36 | |
| 11/28/2025 | 9:34:23 AM | buy | $912.73 | $0.00005741 | 0.299 | 0.07188 | 15.9M | 0xe4...b630 | |
| 11/28/2025 | 9:34:11 AM | sell | $0.8704 | $0.00005887 | 0.0002687 | 0.071928 | 14,784.5 | 0x58...8323 | |
| 11/28/2025 | 9:33:23 AM | buy | $573.89 | $0.00005482 | 0.188 | 0.071795 | 10.47M | 0xef...4ced | |
| 11/28/2025 | 9:32:59 AM | buy | $80.98 | $0.0000537 | 0.02653 | 0.071759 | 1.51M | 0x20...5018 | |
| 11/28/2025 | 9:32:35 AM | sell | $104.87 | $0.00005342 | 0.03435 | 0.07175 | 1.96M | 0x6b...cab9 | |
| 11/28/2025 | 9:31:59 AM | buy | $56.96 | $0.00005382 | 0.01866 | 0.071763 | 1.06M | 0x6e...bb45 | |
| 11/28/2025 | 9:31:35 AM | buy | $485.06 | $0.0000529 | 0.1589 | 0.071732 | 9.17M | 0x8a...5aa8 | |
| 11/28/2025 | 9:31:11 AM | buy | $82.02 | $0.00005194 | 0.02687 | 0.071701 | 1.58M | 0x66...e3d8 | |
| 11/28/2025 | 9:30:47 AM | buy | $3.02 | $0.0000518 | 0.00099 | 0.071697 | 58,337.15 | 0x1b...d658 | |
| 11/28/2025 | 9:30:35 AM | buy | $0.003071 | $0.00005211 | 0.051 | 0.071696 | 58.93 | 0x46...2bae | |
| 11/28/2025 | 9:30:11 AM | sell | $710.51 | $0.00005299 | 0.2313 | 0.071725 | 13.41M | 0x3b...b835 | |
| 11/28/2025 | 9:29:35 AM | buy | $3.07 | $0.00005453 | 0.001 | 0.071775 | 56,316.54 | 0x9d...988e | |
| 11/28/2025 | 9:29:11 AM | sell | $2,098.49 | $0.00005437 | 0.7294 | 0.07177 | 38.6M | 0xc6...0e9a | |
| 11/28/2025 | 9:28:47 AM | buy | $540.58 | $0.00006153 | 0.176 | 0.072003 | 8.79M | 0xef...cf42 |