- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 1.06M
- Pooled USDT:
- $6,253.25
BKN/USDT price stats on Ethereum
As of December 11, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1099. BKN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,385.28. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $15,717,805.00. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $12,506.51. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $12,506.51.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $4,385.28 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1099, captured at 10:51 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1099 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:36:59 AM | sell | $76.63 | $0.1099 | 76.63 | 0.1099 | 697.2 | 0x64...baf5 | |
| 12/10/2025 | 8:38:35 PM | buy | $1,000 | $0.1118 | 1,000 | 0.1118 | 8,942.17 | 0x0c...cb24 | |
| 12/10/2025 | 3:19:47 PM | buy | $1,000 | $0.1109 | 1,000 | 0.1109 | 9,010.54 | 0x54...e981 | |
| 12/10/2025 | 1:32:11 PM | buy | $30 | $0.1099 | 30 | 0.1099 | 272.76 | 0xba...f335 | |
| 12/10/2025 | 1:08:47 PM | buy | $20 | $0.1099 | 20 | 0.1099 | 181.94 | 0xcf...1e7d | |
| 12/10/2025 | 1:06:59 PM | buy | $355.64 | $0.1094 | 355.64 | 0.1094 | 3,249.62 | 0x23...0fde | |
| 12/10/2025 | 1:05:47 PM | buy | $49.95 | $0.1089 | 49.95 | 0.1089 | 458.56 | 0x73...5ac4 | |
| 12/10/2025 | 1:04:35 PM | sell | $1,006.45 | $0.1079 | 1,006.45 | 0.1079 | 9,323.98 | 0xa8...2a37 | |
| 12/10/2025 | 10:39:11 AM | sell | $340.52 | $0.109 | 340.52 | 0.109 | 3,121.55 | 0xcc...5729 | |
| 12/10/2025 | 10:10:35 AM | sell | $341.82 | $0.1093 | 341.82 | 0.1093 | 3,126.79 | 0x13...386d | |
| 12/10/2025 | 6:40:59 AM | sell | $164.23 | $0.1094 | 164.23 | 0.1094 | 1,500 | 0x70...0a6b | |
| 12/09/2025 | 7:28:35 PM | sell | $76.7 | $0.1095 | 76.7 | 0.1095 | 700 | 0xa8...6a43 | |
| 12/09/2025 | 6:33:11 PM | buy | $113.88 | $0.1117 | 113.88 | 0.1117 | 1,018.79 | 0x7a...ae2b | |
| 12/09/2025 | 4:08:59 PM | buy | $1,442.63 | $0.1111 | 1,442.63 | 0.1111 | 12,984.72 | 0x0f...f35f | |
| 12/09/2025 | 2:40:35 PM | sell | $1,087.3 | $0.1087 | 1,087.3 | 0.1087 | 10,000 | 0xd8...c38a | |
| 12/09/2025 | 2:26:59 PM | buy | $1,112.01 | $0.1109 | 1,112.01 | 0.1109 | 10,025 | 0x43...b674 | |
| 12/09/2025 | 12:58:23 PM | sell | $1,155.62 | $0.1087 | 1,155.62 | 0.1087 | 10,626.91 | 0x4c...1b61 | |
| 12/09/2025 | 11:42:23 AM | buy | $123.67 | $0.1115 | 123.67 | 0.1115 | 1,109.1 | 0x06...10de | |
| 12/09/2025 | 10:59:47 AM | sell | $8.61 | $0.1092 | 8.61 | 0.1092 | 78.85 | 0x34...132a | |
| 12/09/2025 | 10:35:59 AM | sell | $986.95 | $0.1095 | 986.95 | 0.1095 | 9,006.14 | 0x39...328c |