- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 973,143.06
- Pooled USDT:
- $112.63
BKN/USDT price stats on Ethereum
As of April 11, 2026, the current price of BKN token on DEX Uniswap V3 is $0.09878. BKN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,524.67. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $14,126,050.49. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $225.28. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $225.28.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $2,524.67 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.09878, captured at 6:05 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.09878 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:58:47 PM | sell | $216.2 | $0.09878 | 216.2 | 0.09878 | 2,188.62 | 0xcd...90d7 | |
| 04/11/2026 | 4:57:47 PM | sell | $35.62 | $0.09938 | 35.62 | 0.09938 | 358.41 | 0x5e...d91a | |
| 04/11/2026 | 4:57:47 PM | sell | $117.68 | $0.09919 | 117.68 | 0.09919 | 1,186.4 | 0xf5...0e2e | |
| 04/11/2026 | 4:57:11 PM | buy | $2.13 | $0.1014 | 2.13 | 0.1014 | 21.06 | 0xbe...2092 | |
| 04/11/2026 | 4:56:35 PM | sell | $363.79 | $0.09932 | 363.79 | 0.09932 | 3,662.69 | 0xdf...7030 | |
| 04/11/2026 | 4:56:35 PM | buy | $225.47 | $0.1011 | 225.47 | 0.1011 | 2,228.84 | 0x2e...d62b | |
| 04/11/2026 | 4:55:59 PM | buy | $515.91 | $0.1011 | 515.91 | 0.1011 | 5,100 | 0x52...5c69 | |
| 04/11/2026 | 4:55:59 PM | sell | $2.79 | $0.09977 | 2.79 | 0.09977 | 28.01 | 0x08...3bde | |
| 04/11/2026 | 1:45:47 PM | sell | $0.7207 | $0.09851 | 0.7207 | 0.09851 | 7.31 | 0x06...ae33 | |
| 04/11/2026 | 1:20:23 PM | sell | $1.17 | $0.09851 | 1.17 | 0.09851 | 11.91 | 0xf3...46c7 | |
| 04/11/2026 | 1:18:11 PM | sell | $52.46 | $0.09858 | 52.46 | 0.09858 | 532.19 | 0xf5...1cf6 | |
| 04/11/2026 | 1:17:47 PM | buy | $17.61 | $0.1006 | 17.61 | 0.1006 | 175 | 0x85...9583 | |
| 04/11/2026 | 1:17:35 PM | sell | $307.56 | $0.09898 | 307.56 | 0.09898 | 3,107.12 | 0x71...0eee | |
| 04/11/2026 | 1:16:47 PM | buy | $14.7 | $0.1013 | 14.7 | 0.1013 | 145.05 | 0x0e...03f5 | |
| 04/11/2026 | 1:15:47 PM | sell | $80.17 | $0.09943 | 80.17 | 0.09943 | 806.33 | 0xc8...815a | |
| 04/11/2026 | 1:15:35 PM | sell | $4.33 | $0.09953 | 4.33 | 0.09953 | 43.58 | 0x83...2cf0 | |
| 04/11/2026 | 1:15:23 PM | sell | $73.44 | $0.09963 | 73.44 | 0.09963 | 737.18 | 0x67...e250 | |
| 04/11/2026 | 1:15:23 PM | buy | $492.83 | $0.1011 | 492.83 | 0.1011 | 4,873.15 | 0xe0...c2e6 | |
| 04/10/2026 | 7:01:35 AM | sell | $88.58 | $0.09862 | 88.58 | 0.09862 | 898.18 | 0x19...ad8d | |
| 04/10/2026 | 7:01:23 AM | buy | $89.47 | $0.1006 | 89.47 | 0.1006 | 889.19 | 0x35...a932 |