- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 993,325
- Pooled USDT:
- $2,414.28
BKN/USDT price stats on Ethereum
As of January 26, 2026, the current price of BKN token on DEX Uniswap V3 is $0.1015. BKN price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,912.13. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $14,523,292.45. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $4,828.56. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $4,828.56.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $8,912.13 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1015, captured at 1:02 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1015 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:18:47 PM | sell | $12.01 | $0.1015 | 12.01 | 0.1015 | 118.31 | 0x83...6167 | |
| 01/26/2026 | 11:17:59 AM | sell | $57.73 | $0.1016 | 57.73 | 0.1016 | 568.01 | 0x07...9feb | |
| 01/26/2026 | 11:16:59 AM | sell | $19.77 | $0.1017 | 19.77 | 0.1017 | 194.34 | 0x38...0a4e | |
| 01/26/2026 | 11:16:59 AM | buy | $999.87 | $0.1026 | 999.87 | 0.1026 | 9,744.25 | 0x4b...7d51 | |
| 01/26/2026 | 11:11:35 AM | buy | $500 | $0.09981 | 500 | 0.09981 | 5,009.27 | 0x5a...bb94 | |
| 01/26/2026 | 11:06:11 AM | sell | $5.8 | $0.09126 | 5.8 | 0.09126 | 63.56 | 0x7b...de72 | |
| 01/26/2026 | 10:44:23 AM | buy | $21.29 | $0.09217 | 21.29 | 0.09217 | 231.02 | 0xb7...b4f4 | |
| 01/26/2026 | 10:44:23 AM | buy | $30.02 | $0.09285 | 30.02 | 0.09285 | 323.34 | 0x9e...bdc2 | |
| 01/26/2026 | 10:34:59 AM | sell | $182.2 | $0.09476 | 182.2 | 0.09476 | 1,922.77 | 0x43...8b35 | |
| 01/26/2026 | 9:45:11 AM | sell | $2.82 | $0.09859 | 2.82 | 0.09859 | 28.68 | 0x31...51dd | |
| 01/26/2026 | 9:44:59 AM | buy | $249.99 | $0.09593 | 250 | 0.09593 | 2,605.88 | 0xc6...bc45 | |
| 01/26/2026 | 9:44:59 AM | sell | $21.24 | $0.09862 | 21.24 | 0.09862 | 215.42 | 0xf4...c4b3 | |
| 01/26/2026 | 9:33:47 AM | sell | $53.13 | $0.08891 | 53.13 | 0.08891 | 597.66 | 0x60...d73d | |
| 01/26/2026 | 4:33:11 AM | buy | $30.03 | $0.0919 | 30.03 | 0.0919 | 326.74 | 0x50...8676 | |
| 01/26/2026 | 4:33:11 AM | sell | $3.36 | $0.09051 | 3.36 | 0.09051 | 37.14 | 0x00...0cae | |
| 01/26/2026 | 4:33:11 AM | buy | $14.37 | $0.09095 | 14.37 | 0.09095 | 158.01 | 0xce...1d31 | |
| 01/26/2026 | 3:26:35 AM | sell | $43.65 | $0.08997 | 43.65 | 0.08997 | 485.18 | 0xc5...867f | |
| 01/26/2026 | 12:16:35 AM | buy | $99.99 | $0.09008 | 100 | 0.09008 | 1,110.11 | 0x61...274a | |
| 01/26/2026 | 12:15:59 AM | sell | $95.5 | $0.08818 | 95.5 | 0.08818 | 1,082.99 | 0x8e...1584 | |
| 01/25/2026 | 11:49:11 PM | buy | $33.74 | $0.0878 | 33.74 | 0.0878 | 384.29 | 0x70...c011 |