- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 713,128.82
- Pooled USDT:
- $41,806.94
BKN/USDT price stats on Ethereum
As of July 14, 2025, the current price of BKN token on DEX Uniswap V3 is $0.209. BKN price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,778.80. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $29,895,310.20. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $190,892.32. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $190,892.32.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $18,778.80 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.209, captured at 9:01 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.209 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:00:35 PM | buy | $2,735.54 | $0.209 | 2,735.54 | 0.209 | 13,085.09 | 0xe0...d3da | |
| 07/14/2025 | 4:02:35 PM | buy | $569.5 | $0.207 | 569.5 | 0.207 | 2,751.08 | 0xea...3129 | |
| 07/14/2025 | 3:43:23 PM | buy | $608.89 | $0.2062 | 608.89 | 0.2062 | 2,951.7 | 0xdc...c1a2 | |
| 07/14/2025 | 3:11:11 PM | sell | $454.2 | $0.202 | 454.2 | 0.202 | 2,247.55 | 0xf9...fad8 | |
| 07/14/2025 | 1:19:23 PM | buy | $402.91 | $0.2062 | 402.91 | 0.2062 | 1,953.76 | 0x37...96b9 | |
| 07/14/2025 | 11:22:47 AM | buy | $318.56 | $0.2057 | 318.56 | 0.2057 | 1,548.08 | 0x09...9abb | |
| 07/14/2025 | 10:33:23 AM | sell | $2,742.84 | $0.2031 | 2,742.84 | 0.2031 | 13,500.44 | 0x72...71b6 | |
| 07/14/2025 | 8:55:23 AM | sell | $1,015.68 | $0.2054 | 1,015.68 | 0.2054 | 4,943 | 0x16...ab9d | |
| 07/14/2025 | 6:45:35 AM | buy | $11.32 | $0.2102 | 11.32 | 0.2102 | 53.87 | 0xff...eb75 | |
| 07/14/2025 | 6:13:11 AM | buy | $462.24 | $0.2099 | 462.24 | 0.2099 | 2,201.3 | 0xbf...b7e8 | |
| 07/14/2025 | 5:07:23 AM | sell | $996.86 | $0.2061 | 996.86 | 0.2061 | 4,835.79 | 0x92...cc52 | |
| 07/14/2025 | 5:04:47 AM | buy | $1,148.98 | $0.2102 | 1,148.98 | 0.2102 | 5,465.15 | 0x7a...dacf | |
| 07/14/2025 | 4:07:11 AM | buy | $3,398.72 | $0.2074 | 3,398.72 | 0.2074 | 16,386.53 | 0x77...2018 | |
| 07/14/2025 | 3:05:23 AM | buy | $95.29 | $0.2052 | 95.29 | 0.2052 | 464.28 | 0x31...7df7 | |
| 07/14/2025 | 2:25:47 AM | sell | $311.68 | $0.2013 | 311.68 | 0.2013 | 1,548.31 | 0x15...30ac | |
| 07/14/2025 | 1:44:23 AM | sell | $299.49 | $0.2016 | 299.49 | 0.2016 | 1,485 | 0x32...bcf8 | |
| 07/14/2025 | 1:40:47 AM | buy | $1,029.19 | $0.2053 | 1,029.19 | 0.2053 | 5,012.5 | 0xe7...a592 | |
| 07/14/2025 | 1:21:23 AM | buy | $1,022.86 | $0.204 | 1,022.86 | 0.204 | 5,012.5 | 0x51...b805 | |
| 07/14/2025 | 12:22:23 AM | buy | $23.68 | $0.2034 | 23.68 | 0.2034 | 116.43 | 0x83...334f | |
| 07/13/2025 | 11:19:59 PM | buy | $450 | $0.2031 | 450 | 0.2031 | 2,215.31 | 0xba...8657 |