- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 974,031.85
- Pooled USDT:
- $3,846.49
BKN/USDT price stats on Ethereum
As of November 17, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1062. BKN price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $29,767.34. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $15,188,062.05. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $7,692.98. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $7,692.98.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $29,767.34 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1062, captured at 9:56 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1062 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:47:11 AM | buy | $100 | $0.1062 | 100 | 0.1062 | 941.52 | 0x3d...b207 | |
| 11/17/2025 | 9:05:35 AM | sell | $1,152.98 | $0.1054 | 1,152.98 | 0.1054 | 10,935.55 | 0x50...7cec | |
| 11/17/2025 | 8:54:59 AM | sell | $10.69 | $0.1069 | 10.69 | 0.1069 | 100 | 0x85...4760 | |
| 11/17/2025 | 8:52:35 AM | sell | $665.68 | $0.1078 | 665.68 | 0.1078 | 6,174.92 | 0xc3...64c9 | |
| 11/17/2025 | 8:47:59 AM | buy | $250 | $0.1105 | 250 | 0.1105 | 2,261.49 | 0x0a...b23b | |
| 11/17/2025 | 8:17:59 AM | buy | $131.01 | $0.11 | 131.01 | 0.11 | 1,190.55 | 0xe0...e15f | |
| 11/17/2025 | 7:25:35 AM | sell | $870.52 | $0.1088 | 870.52 | 0.1088 | 8,000 | 0x3c...4cee | |
| 11/17/2025 | 7:12:23 AM | sell | $533.65 | $0.1106 | 533.65 | 0.1106 | 4,823 | 0x1a...5d88 | |
| 11/17/2025 | 6:09:35 AM | buy | $47.76 | $0.1135 | 47.76 | 0.1135 | 420.68 | 0x9d...533f | |
| 11/17/2025 | 5:25:47 AM | sell | $802.68 | $0.1122 | 802.68 | 0.1122 | 7,149 | 0xa6...5053 | |
| 11/17/2025 | 4:27:59 AM | buy | $361.86 | $0.1151 | 361.86 | 0.1151 | 3,142.23 | 0x54...6189 | |
| 11/17/2025 | 1:08:47 AM | sell | $546.55 | $0.1131 | 546.55 | 0.1131 | 4,831.78 | 0x09...a8fc | |
| 11/16/2025 | 11:45:35 PM | buy | $55.77 | $0.116 | 55.77 | 0.116 | 480.45 | 0xc9...3ae3 | |
| 11/16/2025 | 11:35:47 PM | buy | $1,000 | $0.1146 | 1,000 | 0.1146 | 8,721.11 | 0x00...992a | |
| 11/16/2025 | 11:13:35 PM | sell | $784.79 | $0.1121 | 784.79 | 0.1121 | 7,000 | 0x79...c833 | |
| 11/16/2025 | 8:22:59 PM | buy | $1,000 | $0.1141 | 1,000 | 0.1141 | 8,763.3 | 0xb7...42e2 | |
| 11/16/2025 | 8:15:59 PM | buy | $567.35 | $0.1133 | 567.35 | 0.1133 | 5,006.19 | 0x92...1f35 | |
| 11/16/2025 | 8:15:59 PM | buy | $767.21 | $0.1123 | 767.21 | 0.1123 | 6,831.03 | 0xfd...d09d | |
| 11/16/2025 | 8:15:59 PM | sell | $202.43 | $0.1108 | 202.43 | 0.1108 | 1,826.83 | 0x4e...194a | |
| 11/16/2025 | 8:15:47 PM | sell | $664.83 | $0.1099 | 664.83 | 0.1099 | 6,046.43 | 0xf4...fc4a |