- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 920,408.31
- Pooled USDT:
- $3,276.68
BKN/USDT price stats on Ethereum
As of May 25, 2026, the current price of BKN token on DEX Uniswap V3 is $0.09871. BKN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,520.10. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $14,116,141.34. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $6,553.36. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $6,553.36.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $8,520.10 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.09871, captured at 6:36 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.09871 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:27:35 PM | buy | $59.35 | $0.09871 | 59.35 | 0.09871 | 601.31 | 0xac...91bf | |
| 05/25/2026 | 6:27:23 PM | buy | $65 | $0.09803 | 65 | 0.09803 | 663.02 | 0xb2...4649 | |
| 05/25/2026 | 6:26:59 PM | buy | $132.74 | $0.09696 | 132.74 | 0.09696 | 1,369.03 | 0x78...53e0 | |
| 05/25/2026 | 6:26:47 PM | sell | $190.69 | $0.09534 | 190.69 | 0.09534 | 2,000 | 0x29...1278 | |
| 05/25/2026 | 6:26:11 PM | buy | $453.4 | $0.09586 | 453.4 | 0.09586 | 4,729.77 | 0x0c...d43f | |
| 05/25/2026 | 6:25:59 PM | sell | $595.24 | $0.09472 | 595.24 | 0.09472 | 6,284 | 0x97...b96c | |
| 05/25/2026 | 6:23:47 PM | buy | $251.35 | $0.09857 | 251.35 | 0.09857 | 2,549.93 | 0xb1...cbc4 | |
| 05/25/2026 | 6:23:35 PM | sell | $986.42 | $0.09864 | 986.42 | 0.09864 | 10,000 | 0xcc...5c6a | |
| 05/25/2026 | 5:30:23 PM | sell | $4.99 | $0.1003 | 4.99 | 0.1003 | 49.78 | 0xa1...6b5f | |
| 05/25/2026 | 4:47:47 PM | buy | $500 | $0.1017 | 500 | 0.1017 | 4,915.23 | 0xad...26a6 | |
| 05/25/2026 | 4:00:11 PM | sell | $156.8 | $0.09924 | 156.8 | 0.09924 | 1,579.89 | 0xc7...57ac | |
| 05/25/2026 | 3:59:35 PM | buy | $500 | $0.1006 | 500 | 0.1006 | 4,968.59 | 0x77...3e2c | |
| 05/25/2026 | 3:58:59 PM | buy | $35 | $0.09875 | 35 | 0.09875 | 354.4 | 0x84...1ccd | |
| 05/25/2026 | 3:56:35 PM | sell | $71.33 | $0.09699 | 71.33 | 0.09699 | 735.43 | 0x98...a488 | |
| 05/25/2026 | 3:55:11 PM | buy | $14 | $0.09927 | 14 | 0.09927 | 141.01 | 0xf5...b141 | |
| 05/25/2026 | 3:50:23 PM | buy | $18 | $0.0991 | 18 | 0.0991 | 181.62 | 0x63...96b0 | |
| 05/25/2026 | 3:42:59 PM | buy | $18 | $0.0989 | 18 | 0.0989 | 181.98 | 0x51...4ff0 | |
| 05/25/2026 | 3:38:59 PM | buy | $500 | $0.09607 | 500 | 0.09607 | 5,204.29 | 0xa6...5469 | |
| 05/25/2026 | 3:38:35 PM | buy | $18 | $0.09332 | 18 | 0.09332 | 192.88 | 0x29...bec3 | |
| 05/25/2026 | 1:50:59 PM | sell | $168.69 | $0.09225 | 168.69 | 0.09225 | 1,828.51 | 0x6c...0dda |