- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 927,435.28
- Pooled USDT:
- $3,018.7
BKN/USDT price stats on Ethereum
As of June 1, 2026, the current price of BKN token on DEX Uniswap V3 is $0.09234. BKN price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,261.55. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $13,205,138.22. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $6,037.40. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $6,037.40.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $5,261.55 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.09234, captured at 6:12 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.09234 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:09:47 PM | buy | $6.69 | $0.09234 | 6.69 | 0.09234 | 72.46 | 0x2f...388e | |
| 06/01/2026 | 5:21:47 PM | buy | $95 | $0.09174 | 95 | 0.09174 | 1,035.52 | 0x2f...ca09 | |
| 06/01/2026 | 5:17:23 PM | buy | $95 | $0.09062 | 95 | 0.09062 | 1,048.31 | 0x56...be60 | |
| 06/01/2026 | 5:16:59 PM | sell | $216.79 | $0.08952 | 216.79 | 0.08952 | 2,421.5 | 0xb0...92cc | |
| 06/01/2026 | 5:15:47 PM | buy | $37.75 | $0.09242 | 37.75 | 0.09242 | 408.47 | 0xab...c8d0 | |
| 06/01/2026 | 4:55:59 PM | buy | $95 | $0.09163 | 95 | 0.09163 | 1,036.69 | 0xca...d52d | |
| 06/01/2026 | 4:51:47 PM | buy | $95 | $0.09051 | 95 | 0.09051 | 1,049.5 | 0xfd...dff2 | |
| 06/01/2026 | 4:51:35 PM | sell | $173.33 | $0.08917 | 173.33 | 0.08917 | 1,943.74 | 0xd9...7844 | |
| 06/01/2026 | 4:38:11 PM | sell | $71.62 | $0.09061 | 71.62 | 0.09061 | 790.47 | 0x7e...ca24 | |
| 06/01/2026 | 4:24:47 PM | buy | $155.02 | $0.09196 | 155.02 | 0.09196 | 1,685.73 | 0xf0...9c9a | |
| 06/01/2026 | 4:20:59 PM | buy | $95 | $0.09048 | 95 | 0.09048 | 1,049.85 | 0xe4...9565 | |
| 06/01/2026 | 4:20:11 PM | sell | $161.61 | $0.08907 | 161.61 | 0.08907 | 1,814.26 | 0x12...4d97 | |
| 06/01/2026 | 2:17:47 PM | buy | $100 | $0.09126 | 100 | 0.09126 | 1,095.75 | 0x4d...98ff | |
| 06/01/2026 | 2:14:47 PM | sell | $197.2 | $0.09001 | 197.2 | 0.09001 | 2,190.72 | 0x2d...d318 | |
| 06/01/2026 | 12:48:35 PM | buy | $191.61 | $0.09188 | 191.61 | 0.09188 | 2,085.24 | 0x7e...1f94 | |
| 06/01/2026 | 12:47:11 PM | buy | $97.78 | $0.09018 | 97.78 | 0.09018 | 1,084.19 | 0xe2...ce6b | |
| 06/01/2026 | 12:46:59 PM | sell | $297.22 | $0.08955 | 297.22 | 0.08955 | 3,319.02 | 0xf8...8199 | |
| 06/01/2026 | 11:20:59 AM | sell | $106.87 | $0.09193 | 106.87 | 0.09193 | 1,162.54 | 0xff...e9e4 | |
| 06/01/2026 | 11:04:47 AM | sell | $92.31 | $0.09311 | 92.31 | 0.09311 | 991.4 | 0x54...5ceb | |
| 06/01/2026 | 9:07:47 AM | sell | $127.65 | $0.09443 | 127.65 | 0.09443 | 1,351.79 | 0xc9...d02a |