- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 979,768.99
- Pooled USDT:
- $989.39
BKN/USDT price stats on Ethereum
As of December 20, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1002. BKN price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,772.81. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $14,337,357.69. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $1,978.79. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $1,978.79.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $4,772.81 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1002, captured at 11:47 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1002 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:54:59 AM | sell | $20.81 | $0.1002 | 20.81 | 0.1002 | 207.56 | 0xe1...f46e | |
| 12/19/2025 | 10:16:23 PM | buy | $608.09 | $0.1015 | 608.09 | 0.1015 | 5,986.72 | 0x92...253c | |
| 12/19/2025 | 8:20:35 PM | sell | $510.01 | $0.09944 | 510.01 | 0.09944 | 5,128.74 | 0x39...fe3b | |
| 12/19/2025 | 8:17:35 PM | sell | $304.1 | $0.1004 | 304.1 | 0.1004 | 3,027.97 | 0x86...9ae3 | |
| 12/19/2025 | 7:55:11 PM | buy | $999.63 | $0.1014 | 999.63 | 0.1014 | 9,849.2 | 0xeb...88e4 | |
| 12/19/2025 | 7:07:47 PM | sell | $50.45 | $0.09618 | 50.45 | 0.09618 | 524.54 | 0xe7...3bae | |
| 12/19/2025 | 5:40:47 PM | buy | $45.83 | $0.0981 | 45.83 | 0.0981 | 467.23 | 0x24...357f | |
| 12/19/2025 | 5:40:47 PM | buy | $49.88 | $0.1005 | 49.88 | 0.1005 | 496.32 | 0x33...d978 | |
| 12/19/2025 | 5:35:47 PM | buy | $14.28 | $0.09502 | 14.28 | 0.09502 | 150.37 | 0xbb...b2d9 | |
| 12/19/2025 | 5:13:11 PM | buy | $48.17 | $0.09184 | 48.17 | 0.09184 | 524.51 | 0x08...577f | |
| 12/19/2025 | 5:12:59 PM | sell | $59.61 | $0.0906 | 59.61 | 0.0906 | 658.02 | 0x2a...d25a | |
| 12/19/2025 | 4:50:11 PM | sell | $9.31 | $0.09409 | 9.31 | 0.09409 | 99 | 0xa8...b155 | |
| 12/19/2025 | 3:05:23 PM | sell | $85.42 | $0.09764 | 85.42 | 0.09764 | 874.83 | 0x79...19ea | |
| 12/19/2025 | 3:00:59 PM | buy | $99.7 | $0.09909 | 99.7 | 0.09909 | 1,006.11 | 0xb7...b1af | |
| 12/19/2025 | 2:59:47 PM | buy | $79.65 | $0.09104 | 79.65 | 0.09104 | 874.92 | 0x18...5f2a | |
| 12/19/2025 | 2:59:35 PM | sell | $296.87 | $0.09552 | 296.87 | 0.09552 | 3,108 | 0xf9...3d36 | |
| 12/19/2025 | 2:36:35 PM | sell | $297.83 | $0.09927 | 297.83 | 0.09927 | 3,000 | 0xa9...89a4 | |
| 12/19/2025 | 2:10:23 PM | sell | $199.76 | $0.09988 | 199.76 | 0.09988 | 2,000 | 0xf4...cdd6 | |
| 12/19/2025 | 2:02:47 PM | sell | $200.74 | $0.1003 | 200.74 | 0.1003 | 2,000 | 0xca...432c | |
| 12/19/2025 | 1:46:35 PM | sell | $50.33 | $0.1006 | 50.33 | 0.1006 | 500 | 0x36...fdcb |