- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 863,597.16
- Pooled USDT:
- $5,175.08
BKN/USDT price stats on Ethereum
As of April 25, 2026, the current price of BKN token on DEX Uniswap V3 is $0.1154. BKN price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,163.20. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $16,516,291.34. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $10,350.18. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $10,350.18.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $3,163.20 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1154, captured at 6:53 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1154 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:15:47 PM | sell | $531.29 | $0.1154 | 531.29 | 0.1154 | 4,600 | 0x45...1230 | |
| 04/25/2026 | 2:58:11 PM | sell | $156.38 | $0.1168 | 156.38 | 0.1168 | 1,338.79 | 0x55...f5a7 | |
| 04/25/2026 | 2:09:23 PM | sell | $293.85 | $0.1176 | 293.85 | 0.1176 | 2,497.19 | 0x99...b876 | |
| 04/25/2026 | 2:09:11 PM | buy | $345.35 | $0.1199 | 345.35 | 0.1199 | 2,878.72 | 0x2a...fd12 | |
| 04/25/2026 | 2:06:59 PM | sell | $48.19 | $0.117 | 48.19 | 0.117 | 411.87 | 0x4a...9b5a | |
| 04/25/2026 | 12:44:47 PM | buy | $46.25 | $0.1194 | 46.25 | 0.1194 | 387.38 | 0x86...abcb | |
| 04/25/2026 | 10:55:59 AM | buy | $55 | $0.1192 | 55 | 0.1192 | 461.39 | 0x9e...2660 | |
| 04/25/2026 | 10:44:59 AM | buy | $85 | $0.1189 | 85 | 0.1189 | 714.67 | 0xe6...ea11 | |
| 04/25/2026 | 10:43:35 AM | sell | $256.67 | $0.1168 | 256.67 | 0.1168 | 2,195.71 | 0x3e...96c2 | |
| 04/25/2026 | 10:36:47 AM | sell | $103.06 | $0.1175 | 103.06 | 0.1175 | 876.52 | 0x90...fcf7 | |
| 04/25/2026 | 9:32:59 AM | buy | $25 | $0.1201 | 25 | 0.1201 | 208.11 | 0xdc...7ade | |
| 04/25/2026 | 7:58:47 AM | sell | $212.49 | $0.118 | 212.49 | 0.118 | 1,799.32 | 0x8a...d80f | |
| 04/25/2026 | 6:36:59 AM | buy | $147.31 | $0.1206 | 147.31 | 0.1206 | 1,221.29 | 0xd7...6df6 | |
| 04/25/2026 | 6:24:35 AM | sell | $186.8 | $0.1183 | 186.8 | 0.1183 | 1,578.98 | 0xc1...86c9 | |
| 04/25/2026 | 6:22:23 AM | buy | $241.2 | $0.1206 | 241.2 | 0.1206 | 2,000 | 0x05...3f3d | |
| 04/25/2026 | 5:29:11 AM | buy | $14 | $0.1201 | 14 | 0.1201 | 116.56 | 0x69...1b71 | |
| 04/25/2026 | 4:01:59 AM | sell | $0.2696 | $0.1176 | 0.2696 | 0.1176 | 2.29 | 0x0c...cf1b | |
| 04/25/2026 | 1:40:59 AM | buy | $48.25 | $0.1199 | 48.25 | 0.1199 | 402.12 | 0xda...2c3a | |
| 04/24/2026 | 9:14:35 PM | sell | $37.01 | $0.1175 | 37.01 | 0.1175 | 314.84 | 0xbc...2ab5 | |
| 04/24/2026 | 8:14:23 PM | sell | $28.36 | $0.1177 | 28.36 | 0.1177 | 241 | 0x57...012c |