- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 766,726.77
- Pooled USDT:
- $33,103.36
BKN/USDT price stats on Ethereum
As of October 19, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1882. BKN price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,573.90. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $26,919,576.74. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $212,959.48. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $212,959.48.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $9,573.90 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1882, captured at 1:48 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1882 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:13:59 PM | sell | $614.81 | $0.1882 | 614.81 | 0.1882 | 3,265.96 | 0xe9...3e28 | |
| 10/18/2025 | 12:11:47 PM | sell | $507.6 | $0.1901 | 507.6 | 0.1901 | 2,669.79 | 0x28...a33f | |
| 10/18/2025 | 11:32:23 AM | buy | $1,242.02 | $0.1927 | 1,242.02 | 0.1927 | 6,443.72 | 0x8e...b7bb | |
| 10/18/2025 | 9:26:11 AM | sell | $18.68 | $0.1868 | 18.68 | 0.1868 | 100 | 0xfd...ced2 | |
| 10/18/2025 | 6:42:35 AM | buy | $167.25 | $0.1904 | 167.25 | 0.1904 | 878.22 | 0x40...38c9 | |
| 10/18/2025 | 5:55:35 AM | sell | $374 | $0.187 | 374 | 0.187 | 2,000 | 0x52...5615 | |
| 10/18/2025 | 3:15:35 AM | sell | $847.23 | $0.189 | 847.23 | 0.189 | 4,481.88 | 0x29...466d | |
| 10/18/2025 | 3:07:59 AM | buy | $184.88 | $0.194 | 184.88 | 0.194 | 952.93 | 0x83...f86b | |
| 10/18/2025 | 3:07:11 AM | buy | $519.98 | $0.1928 | 519.98 | 0.1928 | 2,696.74 | 0x05...471c | |
| 10/18/2025 | 3:05:35 AM | sell | $620.46 | $0.1891 | 620.46 | 0.1891 | 3,280.13 | 0x1f...e81d | |
| 10/18/2025 | 2:57:59 AM | buy | $1,365.45 | $0.1917 | 1,365.45 | 0.1917 | 7,121.11 | 0x5a...363e | |
| 10/17/2025 | 11:01:23 PM | buy | $199.41 | $0.1891 | 199.41 | 0.1891 | 1,054.38 | 0x18...dfd0 | |
| 10/17/2025 | 9:11:23 PM | buy | $6.2 | $0.1887 | 6.2 | 0.1887 | 32.84 | 0xe8...7fe4 | |
| 10/17/2025 | 9:10:35 PM | buy | $43.22 | $0.1887 | 43.22 | 0.1887 | 229.09 | 0xb1...fe90 | |
| 10/17/2025 | 7:35:47 PM | sell | $193.26 | $0.1851 | 193.26 | 0.1851 | 1,043.57 | 0xe6...bc3b | |
| 10/17/2025 | 5:57:47 PM | buy | $547.74 | $0.1883 | 547.74 | 0.1883 | 2,907.88 | 0xbb...54b4 | |
| 10/17/2025 | 5:22:23 PM | sell | $328.77 | $0.1842 | 328.77 | 0.1842 | 1,784.24 | 0x39...0fb3 | |
| 10/17/2025 | 4:30:59 PM | sell | $362.73 | $0.1854 | 362.73 | 0.1854 | 1,956.41 | 0x24...7130 | |
| 10/17/2025 | 4:18:35 PM | buy | $941.19 | $0.1882 | 941.19 | 0.1882 | 5,000.82 | 0x44...bfa3 | |
| 10/17/2025 | 12:27:35 PM | sell | $488.93 | $0.1837 | 488.93 | 0.1837 | 2,661.08 | 0xb2...df66 |