- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 954,872.01
- Pooled USDT:
- $3,564.85
BKN/USDT price stats on Ethereum
As of November 21, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1069. BKN price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,650.54. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $15,288,283.46. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $7,129.71. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $7,129.71.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $7,650.54 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1069, captured at 4:33 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1069 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:13:35 AM | sell | $285.67 | $0.1069 | 285.67 | 0.1069 | 2,672.08 | 0x36...5160 | |
| 11/21/2025 | 9:40:11 AM | sell | $213.45 | $0.1075 | 213.45 | 0.1075 | 1,984.61 | 0x0d...d99c | |
| 11/21/2025 | 7:55:35 AM | sell | $328.04 | $0.1082 | 328.04 | 0.1082 | 3,030.28 | 0x8f...42fb | |
| 11/21/2025 | 7:39:35 AM | sell | $133.47 | $0.1088 | 133.47 | 0.1088 | 1,226.19 | 0xb2...5f40 | |
| 11/21/2025 | 7:21:35 AM | sell | $100.16 | $0.1091 | 100.16 | 0.1091 | 917.59 | 0x5f...0aa1 | |
| 11/21/2025 | 7:15:59 AM | sell | $74.94 | $0.1093 | 74.94 | 0.1093 | 685.18 | 0xf3...efee | |
| 11/21/2025 | 6:38:35 AM | sell | $67.43 | $0.1095 | 67.43 | 0.1095 | 615.44 | 0x88...0527 | |
| 11/21/2025 | 6:24:11 AM | sell | $112.18 | $0.1098 | 112.18 | 0.1098 | 1,021.68 | 0xdc...fc0d | |
| 11/21/2025 | 6:24:11 AM | buy | $1,499.58 | $0.1102 | 1,499.58 | 0.1102 | 13,606.98 | 0x60...1e49 | |
| 11/21/2025 | 4:24:59 AM | sell | $1,118.53 | $0.1075 | 1,118.53 | 0.1075 | 10,400.71 | 0xb1...0dae | |
| 11/21/2025 | 4:21:47 AM | sell | $187.55 | $0.1092 | 187.55 | 0.1092 | 1,716.87 | 0xe9...f6c4 | |
| 11/20/2025 | 11:29:23 PM | sell | $6 | $0.1094 | 6 | 0.1094 | 54.82 | 0xbf...a5b5 | |
| 11/20/2025 | 10:32:23 PM | sell | $201.96 | $0.1097 | 201.96 | 0.1097 | 1,840.01 | 0x1f...ff5f | |
| 11/20/2025 | 10:19:11 PM | buy | $14.48 | $0.1122 | 14.48 | 0.1122 | 129.06 | 0xa1...6c6c | |
| 11/20/2025 | 10:08:35 PM | sell | $491.64 | $0.1106 | 491.64 | 0.1106 | 4,443.92 | 0xd5...4719 | |
| 11/20/2025 | 9:07:11 PM | buy | $207.88 | $0.1132 | 207.88 | 0.1132 | 1,835.44 | 0xe5...4dfb | |
| 11/20/2025 | 6:16:23 PM | sell | $350.23 | $0.1111 | 350.23 | 0.1111 | 3,149.64 | 0x9e...f85c | |
| 11/20/2025 | 5:56:35 PM | sell | $33.51 | $0.1117 | 33.51 | 0.1117 | 300 | 0xb1...a801 | |
| 11/20/2025 | 4:04:23 PM | sell | $34.53 | $0.1117 | 34.53 | 0.1117 | 308.92 | 0x1d...f461 | |
| 11/20/2025 | 2:26:47 PM | buy | $494.85 | $0.1134 | 494.85 | 0.1134 | 4,361.85 | 0x0b...b08a |