- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 634,736
- Pooled USDT:
- $102,275.7
BKN/USDT price stats on Ethereum
As of May 22, 2025, the current price of BKN token on DEX Uniswap V3 is $0.3069. BKN price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23,266.73. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $43,890,293.01. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $297,092.14. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $297,092.14.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $23,266.73 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.3069, captured at 11:07 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.3069 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:38:59 PM | buy | $250 | $0.3069 | 250 | 0.3069 | 814.53 | 0xf3...ac10 | |
| 05/22/2025 | 8:49:11 PM | buy | $541.29 | $0.3061 | 541.29 | 0.3061 | 1,767.83 | 0xce...4620 | |
| 05/22/2025 | 8:35:35 PM | buy | $500.01 | $0.3052 | 500.01 | 0.3052 | 1,638.22 | 0xc8...81fa | |
| 05/22/2025 | 7:51:59 PM | buy | $406.21 | $0.3043 | 406.21 | 0.3043 | 1,334.58 | 0x7a...589d | |
| 05/22/2025 | 7:50:23 PM | sell | $1,385.4 | $0.2992 | 1,385.4 | 0.2992 | 4,630 | 0xfa...4d66 | |
| 05/22/2025 | 7:47:23 PM | sell | $231.73 | $0.3007 | 231.73 | 0.3007 | 770.6 | 0xfd...a75b | |
| 05/22/2025 | 7:19:47 PM | buy | $499.98 | $0.3065 | 499.98 | 0.3065 | 1,630.89 | 0xdc...d943 | |
| 05/22/2025 | 2:50:35 PM | buy | $985.21 | $0.3051 | 985.21 | 0.3051 | 3,228.18 | 0xda...0cbd | |
| 05/22/2025 | 12:57:35 PM | buy | $700 | $0.3036 | 700 | 0.3036 | 2,305.46 | 0xc8...c944 | |
| 05/22/2025 | 12:22:11 PM | buy | $648.83 | $0.3023 | 648.83 | 0.3023 | 2,145.76 | 0x42...18f5 | |
| 05/22/2025 | 10:29:59 AM | sell | $44.14 | $0.2958 | 44.14 | 0.2958 | 149.2 | 0xf7...12e0 | |
| 05/22/2025 | 10:18:59 AM | buy | $24.5 | $0.3018 | 24.5 | 0.3018 | 81.16 | 0xa5...7de0 | |
| 05/22/2025 | 9:43:59 AM | buy | $499.76 | $0.3014 | 499.76 | 0.3014 | 1,657.82 | 0x53...2d43 | |
| 05/22/2025 | 8:08:23 AM | buy | $65.75 | $0.301 | 65.75 | 0.301 | 218.43 | 0xfd...90f4 | |
| 05/22/2025 | 7:55:23 AM | sell | $1,227.53 | $0.2959 | 1,227.53 | 0.2959 | 4,147.61 | 0x5d...f540 | |
| 05/22/2025 | 7:52:47 AM | buy | $200.15 | $0.3028 | 200.15 | 0.3028 | 660.85 | 0x78...e516 | |
| 05/22/2025 | 7:33:35 AM | buy | $2,586.26 | $0.3006 | 2,586.26 | 0.3006 | 8,603.49 | 0xb9...1444 | |
| 05/22/2025 | 7:31:11 AM | sell | $2,631.43 | $0.2946 | 2,631.43 | 0.2946 | 8,929.78 | 0x98...cd2c | |
| 05/22/2025 | 4:58:23 AM | buy | $600 | $0.3022 | 600 | 0.3022 | 1,984.94 | 0xa1...8514 | |
| 05/22/2025 | 4:35:59 AM | buy | $548.27 | $0.3013 | 548.27 | 0.3013 | 1,819.43 | 0xc1...06a9 |