- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 1.01M
- Pooled USDT:
- $14,337.53
BKN/USDT price stats on Ethereum
As of November 28, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1332. BKN price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,395.43. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $19,059,022.00. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $148,809.46. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $148,809.46.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $7,395.43 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1332, captured at 4:27 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1332 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:23:11 PM | sell | $100.19 | $0.1332 | 100.19 | 0.1332 | 751.79 | 0xf7...7f52 | |
| 11/28/2025 | 1:08:23 PM | buy | $237.48 | $0.1357 | 237.48 | 0.1357 | 1,748.9 | 0xd6...df83 | |
| 11/28/2025 | 1:08:11 PM | sell | $586.33 | $0.1335 | 586.33 | 0.1335 | 4,389.27 | 0xe0...0846 | |
| 11/28/2025 | 1:05:23 PM | sell | $445.18 | $0.135 | 445.18 | 0.135 | 3,296.69 | 0xe0...dc9b | |
| 11/28/2025 | 1:02:59 PM | sell | $614.43 | $0.1365 | 614.43 | 0.1365 | 4,500 | 0xf7...9a16 | |
| 11/28/2025 | 2:50:59 AM | sell | $1,087.69 | $0.1384 | 1,087.69 | 0.1384 | 7,857.9 | 0xfc...9938 | |
| 11/28/2025 | 2:41:23 AM | sell | $0.4167 | $0.1389 | 0.4167 | 0.1389 | 3 | 0x4a...2848 | |
| 11/28/2025 | 2:16:47 AM | sell | $38.89 | $0.1389 | 38.89 | 0.1389 | 279.99 | 0x70...6a43 | |
| 11/27/2025 | 7:10:47 PM | buy | $49.94 | $0.1416 | 49.94 | 0.1416 | 352.51 | 0x53...df74 | |
| 11/27/2025 | 7:02:23 PM | sell | $287.18 | $0.1392 | 287.18 | 0.1392 | 2,063 | 0x0b...c588 | |
| 11/27/2025 | 6:38:47 PM | buy | $150.59 | $0.1422 | 150.59 | 0.1422 | 1,058.72 | 0x9c...8cc0 | |
| 11/27/2025 | 4:55:35 PM | buy | $142.16 | $0.1418 | 142.16 | 0.1418 | 1,002.5 | 0xec...484e | |
| 11/27/2025 | 4:08:23 PM | sell | $583.33 | $0.1396 | 583.33 | 0.1396 | 4,177.8 | 0x1e...c392 | |
| 11/27/2025 | 3:36:11 PM | sell | $371.73 | $0.141 | 371.73 | 0.141 | 2,636.35 | 0xd6...f3bf | |
| 11/27/2025 | 3:34:23 PM | buy | $2,499.81 | $0.1407 | 2,499.81 | 0.1407 | 17,759.38 | 0xf2...0441 | |
| 11/27/2025 | 3:32:47 PM | buy | $199.99 | $0.1369 | 200 | 0.1369 | 1,460.8 | 0x03...0793 | |
| 11/27/2025 | 3:22:59 PM | buy | $525 | $0.1359 | 525 | 0.1359 | 3,860.88 | 0xa9...5e10 | |
| 11/27/2025 | 3:22:59 PM | buy | $191.98 | $0.1354 | 191.98 | 0.1354 | 1,417.84 | 0xbf...2087 | |
| 11/27/2025 | 3:22:47 PM | sell | $2,147.17 | $0.1354 | 2,147.17 | 0.1354 | 15,851.5 | 0xf8...3b51 | |
| 11/27/2025 | 3:20:59 PM | buy | $41.86 | $0.1412 | 41.86 | 0.1412 | 296.3 | 0x9a...a412 |