- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 978,777.54
- Pooled USDT:
- $3,092.13
BKN/USDT price stats on Ethereum
As of January 12, 2026, the current price of BKN token on DEX Uniswap V3 is $0.1041. BKN price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,101.56. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $14,897,507.51. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $6,184.26. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $6,184.26.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $7,101.56 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1041, captured at 11:34 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1041 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:55:35 AM | sell | $17.79 | $0.1041 | 17.79 | 0.1041 | 170.76 | 0x86...08ce | |
| 01/12/2026 | 10:38:35 AM | sell | $17.81 | $0.1042 | 17.81 | 0.1042 | 170.97 | 0x22...af61 | |
| 01/12/2026 | 10:25:23 AM | sell | $8.06 | $0.1042 | 8.06 | 0.1042 | 77.39 | 0x62...e043 | |
| 01/12/2026 | 3:27:59 AM | buy | $50.02 | $0.1063 | 50.02 | 0.1063 | 470.49 | 0x43...e36b | |
| 01/12/2026 | 2:47:59 AM | sell | $29.32 | $0.1041 | 29.32 | 0.1041 | 281.44 | 0xa8...c0c0 | |
| 01/12/2026 | 1:44:11 AM | sell | $540.08 | $0.1048 | 540.08 | 0.1048 | 5,149.92 | 0x9f...68ce | |
| 01/12/2026 | 12:53:59 AM | sell | $1,068.47 | $0.1068 | 1,068.47 | 0.1068 | 10,000 | 0x49...95b8 | |
| 01/11/2026 | 10:51:59 PM | sell | $0.6107 | $0.1081 | 0.6107 | 0.1081 | 5.64 | 0xb2...1b71 | |
| 01/11/2026 | 9:12:23 PM | sell | $0.7201 | $0.1081 | 0.7201 | 0.1081 | 6.65 | 0x15...59a2 | |
| 01/11/2026 | 8:34:59 PM | buy | $111.81 | $0.1102 | 111.81 | 0.1102 | 1,014.36 | 0x92...2528 | |
| 01/11/2026 | 4:01:35 PM | sell | $541.79 | $0.1085 | 541.79 | 0.1085 | 4,990 | 0xd6...9e85 | |
| 01/11/2026 | 3:51:23 PM | buy | $1,299.87 | $0.1098 | 1,299.87 | 0.1098 | 11,835.07 | 0x18...45b7 | |
| 01/11/2026 | 3:49:47 PM | buy | $1,000 | $0.1069 | 1,000 | 0.1069 | 9,348.19 | 0xa5...01e9 | |
| 01/11/2026 | 3:48:11 PM | sell | $481.3 | $0.1042 | 481.3 | 0.1042 | 4,617.95 | 0x45...a36b | |
| 01/11/2026 | 3:47:11 PM | sell | $697.09 | $0.1056 | 697.09 | 0.1056 | 6,597.07 | 0x56...95a3 | |
| 01/11/2026 | 3:44:11 PM | sell | $1,078.57 | $0.1078 | 1,078.57 | 0.1078 | 10,000 | 0xb3...c891 | |
| 01/11/2026 | 3:20:35 PM | sell | $64.91 | $0.1092 | 64.91 | 0.1092 | 594 | 0x01...193d | |
| 01/11/2026 | 3:14:35 PM | sell | $76.62 | $0.1094 | 76.62 | 0.1094 | 700 | 0xe8...32c8 | |
| 01/11/2026 | 3:03:47 PM | sell | $16.64 | $0.1095 | 16.64 | 0.1095 | 151.89 | 0xa9...b688 | |
| 01/11/2026 | 3:58:59 AM | buy | $337.38 | $0.1113 | 337.38 | 0.1113 | 3,028.63 | 0x2f...6377 |