- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 913,089.66
- Pooled USDT:
- $9,331.44
BKN/USDT price stats on Ethereum
As of November 7, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1215. BKN price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $25,297.79. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $17,384,117.04. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $18,662.90. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $18,662.90.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $25,297.79 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1215, captured at 10:16 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1215 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:14:23 AM | buy | $999.41 | $0.1215 | 999.41 | 0.1215 | 8,221.05 | 0xd9...9c34 | |
| 11/07/2025 | 8:57:11 AM | sell | $739.5 | $0.1188 | 739.5 | 0.1188 | 6,223.69 | 0xfc...5ae8 | |
| 11/07/2025 | 8:50:59 AM | buy | $1,507.49 | $0.1214 | 1,507.49 | 0.1214 | 12,413.23 | 0x0a...0e49 | |
| 11/07/2025 | 8:50:59 AM | sell | $95.83 | $0.1199 | 95.83 | 0.1199 | 799.13 | 0xf2...f7fe | |
| 11/07/2025 | 8:50:59 AM | buy | $806.76 | $0.1193 | 806.76 | 0.1193 | 6,762.09 | 0xab...9d9c | |
| 11/07/2025 | 8:50:35 AM | buy | $314.11 | $0.115 | 314.11 | 0.115 | 2,730.33 | 0xd5...47bc | |
| 11/07/2025 | 8:50:35 AM | buy | $1,335.88 | $0.1165 | 1,335.88 | 0.1165 | 11,464.29 | 0x60...9d03 | |
| 11/07/2025 | 8:50:11 AM | buy | $400 | $0.114 | 400 | 0.114 | 3,505.83 | 0x87...1a49 | |
| 11/07/2025 | 8:49:47 AM | buy | $279.69 | $0.1131 | 279.69 | 0.1131 | 2,470.93 | 0xc3...1c37 | |
| 11/07/2025 | 8:49:11 AM | buy | $300 | $0.1124 | 300 | 0.1124 | 2,668.39 | 0x6f...ac24 | |
| 11/07/2025 | 8:49:11 AM | buy | $498.22 | $0.1113 | 498.22 | 0.1113 | 4,473.36 | 0x1b...d12c | |
| 11/07/2025 | 8:48:59 AM | sell | $137.82 | $0.1086 | 137.82 | 0.1086 | 1,267.97 | 0xf7...4bd4 | |
| 11/07/2025 | 8:48:59 AM | buy | $696.62 | $0.1101 | 696.62 | 0.1101 | 6,323.06 | 0x2a...6945 | |
| 11/07/2025 | 8:48:59 AM | buy | $561.77 | $0.111 | 561.77 | 0.111 | 5,057.07 | 0x44...f9f0 | |
| 11/07/2025 | 8:48:47 AM | buy | $500 | $0.1065 | 500 | 0.1065 | 4,694.2 | 0xa9...7b9f | |
| 11/07/2025 | 8:48:47 AM | buy | $500 | $0.1052 | 500 | 0.1052 | 4,751.35 | 0x31...73b7 | |
| 11/07/2025 | 8:48:47 AM | buy | $813.55 | $0.1082 | 813.55 | 0.1082 | 7,518.49 | 0x8c...6a06 | |
| 11/07/2025 | 8:48:35 AM | sell | $7,295.15 | $0.1117 | 7,295.15 | 0.1117 | 65,309.37 | 0xee...3eba | |
| 11/07/2025 | 6:02:35 AM | sell | $21.65 | $0.1216 | 21.65 | 0.1216 | 178 | 0x5c...d869 | |
| 11/07/2025 | 4:51:47 AM | buy | $770.41 | $0.1231 | 770.41 | 0.1231 | 6,258.23 | 0xf9...5873 |