- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 764,794.1
- Pooled USDT:
- $30,084.03
BKN/USDT price stats on Ethereum
As of September 15, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1829. BKN price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16,990.64. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $26,168,446.45. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $170,038.40. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $170,038.40.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $16,990.64 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1829, captured at 11:24 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1829 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:52:11 PM | sell | $5.67 | $0.1829 | 5.67 | 0.1829 | 31 | 0x01...f8e1 | |
| 09/15/2025 | 8:45:35 PM | buy | $390.38 | $0.186 | 390.38 | 0.186 | 2,098.14 | 0x32...d42f | |
| 09/15/2025 | 6:48:11 PM | buy | $320.4 | $0.1848 | 320.4 | 0.1848 | 1,733.22 | 0x98...8e36 | |
| 09/15/2025 | 6:04:35 PM | buy | $36.85 | $0.1842 | 36.85 | 0.1842 | 200 | 0x33...49cb | |
| 09/15/2025 | 1:10:35 PM | buy | $89.77 | $0.184 | 89.77 | 0.184 | 487.78 | 0xf5...0097 | |
| 09/15/2025 | 12:55:35 PM | sell | $422.1 | $0.1809 | 422.1 | 0.1809 | 2,332.86 | 0x7c...3ede | |
| 09/15/2025 | 12:36:23 PM | buy | $358.52 | $0.1847 | 358.52 | 0.1847 | 1,940.83 | 0x41...d8ba | |
| 09/15/2025 | 12:34:35 PM | sell | $453.03 | $0.1812 | 453.03 | 0.1812 | 2,500 | 0x8b...23a7 | |
| 09/15/2025 | 11:48:59 AM | buy | $53.47 | $0.1855 | 53.47 | 0.1855 | 288.14 | 0x21...ac9f | |
| 09/15/2025 | 7:35:35 AM | buy | $400 | $0.1848 | 400 | 0.1848 | 2,164.37 | 0x84...2b0d | |
| 09/15/2025 | 5:45:59 AM | buy | $21.33 | $0.1841 | 21.33 | 0.1841 | 115.88 | 0xb4...337b | |
| 09/15/2025 | 1:49:11 AM | buy | $403.57 | $0.1833 | 403.57 | 0.1833 | 2,200.63 | 0x0e...0dbb | |
| 09/15/2025 | 12:21:59 AM | buy | $800 | $0.1813 | 800 | 0.1813 | 4,410.8 | 0x90...d1c7 | |
| 09/14/2025 | 11:19:59 PM | sell | $393.16 | $0.1771 | 393.16 | 0.1771 | 2,219.92 | 0x49...7117 | |
| 09/14/2025 | 11:11:23 PM | sell | $355.56 | $0.1783 | 355.56 | 0.1783 | 1,993.71 | 0x86...695e | |
| 09/14/2025 | 11:04:59 PM | buy | $1,387.98 | $0.1802 | 1,387.98 | 0.1802 | 7,700.67 | 0x4c...fcfa | |
| 09/14/2025 | 11:04:23 PM | buy | $300 | $0.1774 | 300 | 0.1774 | 1,690.59 | 0x8f...2267 | |
| 09/14/2025 | 11:04:11 PM | buy | $383.5 | $0.1727 | 383.5 | 0.1727 | 2,219.92 | 0x8d...c9e1 | |
| 09/14/2025 | 11:04:11 PM | buy | $1,091.14 | $0.1751 | 1,091.14 | 0.1751 | 6,229.42 | 0x48...e603 | |
| 09/14/2025 | 11:03:59 PM | buy | $1,332.23 | $0.1716 | 1,332.23 | 0.1716 | 7,759.33 | 0xa6...01dd |