- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 813,532.21
- Pooled USDT:
- $33,195.09
BKN/USDT price stats on Ethereum
As of April 27, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1557. BKN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,832.62. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $22,277,867.94. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $159,934.70. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $159,934.70.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $14,832.62 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1557, captured at 2:38 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1557 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:58:59 PM | sell | $605.06 | $0.1557 | 605.06 | 0.1557 | 3,883.87 | 0x65...8380 | |
| 04/27/2025 | 1:56:11 PM | sell | $330.03 | $0.1566 | 330.03 | 0.1566 | 2,106.2 | 0xd4...695a | |
| 04/27/2025 | 9:07:11 AM | sell | $406.05 | $0.1574 | 406.05 | 0.1574 | 2,579.52 | 0xc7...9618 | |
| 04/27/2025 | 6:24:59 AM | buy | $1,500 | $0.1595 | 1,500 | 0.1595 | 9,402.24 | 0xb5...7a5b | |
| 04/27/2025 | 4:28:23 AM | buy | $247.39 | $0.1578 | 247.39 | 0.1578 | 1,567.51 | 0xc4...c61d | |
| 04/27/2025 | 4:17:35 AM | buy | $98.61 | $0.1574 | 98.61 | 0.1574 | 626.16 | 0x8a...66c2 | |
| 04/27/2025 | 3:12:47 AM | sell | $77.16 | $0.1543 | 77.16 | 0.1543 | 500 | 0x42...f95d | |
| 04/27/2025 | 1:36:47 AM | buy | $19.92 | $0.1575 | 19.92 | 0.1575 | 126.5 | 0x75...7bca | |
| 04/27/2025 | 1:36:23 AM | sell | $247.38 | $0.1546 | 247.38 | 0.1546 | 1,600 | 0x9b...d7a7 | |
| 04/27/2025 | 1:13:59 AM | buy | $570.37 | $0.1574 | 570.37 | 0.1574 | 3,622.82 | 0x89...1416 | |
| 04/27/2025 | 1:10:35 AM | buy | $286.07 | $0.1566 | 286.07 | 0.1566 | 1,826.72 | 0x44...7f5d | |
| 04/27/2025 | 12:49:59 AM | buy | $187.53 | $0.1561 | 187.53 | 0.1561 | 1,201.02 | 0xf1...833c | |
| 04/27/2025 | 12:14:47 AM | buy | $501.61 | $0.1554 | 501.61 | 0.1554 | 3,226.32 | 0x1c...8a84 | |
| 04/27/2025 | 12:14:35 AM | sell | $2,154.13 | $0.1511 | 2,154.13 | 0.1511 | 14,253.06 | 0xab...52e9 | |
| 04/27/2025 | 12:14:35 AM | buy | $1,490.97 | $0.1535 | 1,490.97 | 0.1535 | 9,710.19 | 0xaa...daf7 | |
| 04/27/2025 | 12:13:35 AM | sell | $2,455.69 | $0.1555 | 2,455.69 | 0.1555 | 15,785.05 | 0x91...8663 | |
| 04/26/2025 | 11:12:23 PM | sell | $34.11 | $0.158 | 34.11 | 0.158 | 215.88 | 0xc9...cb24 | |
| 04/26/2025 | 10:28:11 PM | buy | $291.88 | $0.1609 | 291.88 | 0.1609 | 1,813.46 | 0x65...f6ee | |
| 04/26/2025 | 6:40:47 PM | buy | $94.99 | $0.1605 | 94.99 | 0.1605 | 591.61 | 0x07...197b | |
| 04/26/2025 | 5:47:23 PM | sell | $289.49 | $0.1575 | 289.49 | 0.1575 | 1,837.22 | 0x6d...6478 |