- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 999,375.01
- Pooled USDT:
- $662.2
BKN/USDT price stats on Ethereum
As of January 4, 2026, the current price of BKN token on DEX Uniswap V3 is $0.09883. BKN price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,048.51. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $14,133,384.66. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $1,324.40. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $1,324.40.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $4,048.51 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.09883, captured at 10:35 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.09883 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:54:59 PM | sell | $292.94 | $0.09883 | 292.94 | 0.09883 | 2,964.02 | 0x2f...76c7 | |
| 01/04/2026 | 8:55:35 PM | buy | $109.37 | $0.101 | 109.37 | 0.101 | 1,082.07 | 0x9c...df98 | |
| 01/04/2026 | 6:28:59 PM | sell | $263.51 | $0.09925 | 263.51 | 0.09925 | 2,655.03 | 0x69...76c9 | |
| 01/04/2026 | 6:25:23 PM | buy | $489.7 | $0.1008 | 489.7 | 0.1008 | 4,855.78 | 0x92...982e | |
| 01/04/2026 | 5:29:23 PM | buy | $87.89 | $0.09501 | 87.89 | 0.09501 | 925.03 | 0xea...ba1e | |
| 01/04/2026 | 5:29:23 PM | buy | $28.19 | $0.09261 | 28.19 | 0.09261 | 304.4 | 0x13...5c5e | |
| 01/04/2026 | 5:27:11 PM | sell | $92.84 | $0.09284 | 92.84 | 0.09284 | 1,000 | 0xe8...21f6 | |
| 01/04/2026 | 3:55:47 PM | buy | $15.66 | $0.09732 | 15.66 | 0.09732 | 160.92 | 0xcd...854a | |
| 01/04/2026 | 3:43:59 PM | sell | $493.85 | $0.09877 | 493.85 | 0.09877 | 5,000 | 0xf9...4057 | |
| 01/04/2026 | 3:26:59 PM | buy | $512.98 | $0.1006 | 512.98 | 0.1006 | 5,096.71 | 0x47...f6a1 | |
| 01/04/2026 | 1:35:11 PM | buy | $9.82 | $0.09555 | 9.82 | 0.09555 | 102.81 | 0x51...8898 | |
| 01/04/2026 | 1:01:47 PM | sell | $293.21 | $0.09798 | 293.21 | 0.09798 | 2,992.5 | 0xd8...3dc1 | |
| 01/04/2026 | 11:52:11 AM | sell | $155.58 | $0.09921 | 155.58 | 0.09921 | 1,568.13 | 0xf2...f08c | |
| 01/04/2026 | 11:31:47 AM | buy | $39.72 | $0.1013 | 39.72 | 0.1013 | 391.82 | 0x29...5daf | |
| 01/04/2026 | 9:18:47 AM | sell | $7.11 | $0.09931 | 7.11 | 0.09931 | 71.6 | 0x0a...b126 | |
| 01/04/2026 | 8:04:59 AM | sell | $32.8 | $0.09936 | 32.8 | 0.09936 | 330.11 | 0x23...0041 | |
| 01/04/2026 | 6:44:11 AM | buy | $75.44 | $0.1013 | 75.44 | 0.1013 | 744.53 | 0x9a...92b8 | |
| 01/04/2026 | 5:17:35 AM | sell | $40.43 | $0.09927 | 40.43 | 0.09927 | 407.31 | 0x1f...9731 | |
| 01/04/2026 | 1:45:59 AM | buy | $399.87 | $0.1005 | 399.87 | 0.1005 | 3,976.67 | 0xe9...6a64 | |
| 01/03/2026 | 11:22:23 PM | buy | $109.89 | $0.09288 | 109.89 | 0.09288 | 1,183.18 | 0xf6...2214 |