- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 565,818.84
- Pooled USDT:
- $108,679.8
BKN/USDT price stats on Ethereum
As of May 20, 2025, the current price of BKN token on DEX Uniswap V3 is $0.3146. BKN price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $45,527.30. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $44,998,775.65. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $286,729.84. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $286,729.84.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $45,527.30 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.3146, captured at 6:37 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.3146 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:16:47 AM | sell | $180.32 | $0.3146 | 180.32 | 0.3146 | 573.05 | 0xdc...60dc | |
| 05/20/2025 | 5:57:23 AM | buy | $176.77 | $0.321 | 176.77 | 0.321 | 550.58 | 0xa7...78b3 | |
| 05/20/2025 | 5:57:23 AM | buy | $1,939.18 | $0.319 | 1,939.18 | 0.319 | 6,078.01 | 0x19...cf59 | |
| 05/20/2025 | 5:56:35 AM | buy | $950.52 | $0.3163 | 950.52 | 0.3163 | 3,005.09 | 0xb0...bfd0 | |
| 05/20/2025 | 5:56:23 AM | buy | $407.53 | $0.315 | 407.53 | 0.315 | 1,293.68 | 0x9a...ca6d | |
| 05/20/2025 | 5:56:23 AM | buy | $2,800 | $0.3119 | 2,800 | 0.3119 | 8,974.9 | 0x8d...b032 | |
| 05/20/2025 | 5:56:11 AM | sell | $9,427.16 | $0.3119 | 9,427.16 | 0.3119 | 30,219.62 | 0xd4...de48 | |
| 05/20/2025 | 5:32:23 AM | sell | $246.84 | $0.3212 | 246.84 | 0.3212 | 768.51 | 0xea...c51d | |
| 05/20/2025 | 4:55:35 AM | buy | $839.71 | $0.3271 | 839.71 | 0.3271 | 2,566.72 | 0x78...dba2 | |
| 05/20/2025 | 4:02:47 AM | sell | $81.79 | $0.3199 | 81.79 | 0.3199 | 255.68 | 0xc2...2fa4 | |
| 05/20/2025 | 2:27:59 AM | buy | $3,395.32 | $0.3232 | 3,395.32 | 0.3232 | 10,504.36 | 0x97...2753 | |
| 05/20/2025 | 2:20:35 AM | buy | $700 | $0.3193 | 700 | 0.3193 | 2,192.14 | 0x60...7c6f | |
| 05/20/2025 | 1:52:23 AM | sell | $513.14 | $0.3127 | 513.14 | 0.3127 | 1,640.51 | 0x01...cd9e | |
| 05/20/2025 | 12:46:47 AM | buy | $500 | $0.3191 | 500 | 0.3191 | 1,566.58 | 0x82...36ec | |
| 05/20/2025 | 12:40:35 AM | buy | $20.84 | $0.3186 | 20.84 | 0.3186 | 65.42 | 0x97...db1a | |
| 05/19/2025 | 10:58:59 PM | buy | $600 | $0.318 | 600 | 0.318 | 1,886.32 | 0x34...aee6 | |
| 05/19/2025 | 10:37:23 PM | buy | $400 | $0.3171 | 400 | 0.3171 | 1,261.32 | 0x57...87ec | |
| 05/19/2025 | 9:45:23 PM | buy | $21.49 | $0.3167 | 21.49 | 0.3167 | 67.85 | 0xca...ed2a | |
| 05/19/2025 | 9:35:35 PM | sell | $1,969.71 | $0.3122 | 1,969.71 | 0.3122 | 6,308 | 0xb7...15fe | |
| 05/19/2025 | 8:50:23 PM | buy | $13.65 | $0.3204 | 13.65 | 0.3204 | 42.6 | 0xce...a832 |