- WhatToFarm
- Ethereum
- Uniswap V3
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 929,292.07
- Pooled USDT:
- $8,303.57
BKN/USDT price stats on Ethereum
As of November 14, 2025, the current price of BKN token on DEX Uniswap V3 is $0.1187. BKN price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,060.71. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $16,979,330.36. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $16,607.15. The BKN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $16,607.15.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $9,060.71 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1187, captured at 9:29 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1187 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:23:23 AM | buy | $98.2 | $0.1187 | 98.2 | 0.1187 | 827.07 | 0x00...906b | |
| 11/14/2025 | 7:11:59 AM | buy | $20.98 | $0.1185 | 20.98 | 0.1185 | 176.99 | 0x26...df5c | |
| 11/14/2025 | 7:11:59 AM | sell | $1,483.54 | $0.1181 | 1,483.54 | 0.1181 | 12,555.55 | 0x08...c52b | |
| 11/14/2025 | 5:04:47 AM | buy | $178.7 | $0.1223 | 178.7 | 0.1223 | 1,460.8 | 0xb9...8f5e | |
| 11/14/2025 | 4:59:59 AM | sell | $626.74 | $0.1204 | 626.74 | 0.1204 | 5,201.64 | 0x73...3c3c | |
| 11/14/2025 | 4:12:47 AM | buy | $19.28 | $0.1237 | 19.28 | 0.1237 | 155.82 | 0x4d...742d | |
| 11/14/2025 | 1:28:59 AM | buy | $507.63 | $0.123 | 507.63 | 0.123 | 4,125.32 | 0x15...a3ae | |
| 11/14/2025 | 1:27:59 AM | buy | $192.47 | $0.1221 | 192.47 | 0.1221 | 1,576.07 | 0x53...b779 | |
| 11/13/2025 | 11:06:11 PM | buy | $159.84 | $0.1216 | 159.84 | 0.1216 | 1,314 | 0xa5...6be4 | |
| 11/13/2025 | 10:41:47 PM | sell | $48.31 | $0.119 | 48.31 | 0.119 | 405.75 | 0x7f...3417 | |
| 11/13/2025 | 9:35:59 PM | buy | $9.68 | $0.1215 | 9.68 | 0.1215 | 79.64 | 0x9d...3c7f | |
| 11/13/2025 | 9:33:47 PM | buy | $47.14 | $0.1214 | 47.14 | 0.1214 | 388.04 | 0x10...d28a | |
| 11/13/2025 | 9:03:59 PM | sell | $80.89 | $0.1191 | 80.89 | 0.1191 | 679.13 | 0x94...ab06 | |
| 11/13/2025 | 8:42:11 PM | sell | $1,045.9 | $0.1205 | 1,045.9 | 0.1205 | 8,673.18 | 0xb1...840a | |
| 11/13/2025 | 8:20:47 PM | sell | $138.47 | $0.1221 | 138.47 | 0.1221 | 1,133.47 | 0x39...68ed | |
| 11/13/2025 | 6:47:59 PM | sell | $97.98 | $0.1224 | 97.98 | 0.1224 | 800 | 0x0a...537e | |
| 11/13/2025 | 6:41:59 PM | buy | $125.24 | $0.1249 | 125.24 | 0.1249 | 1,002.5 | 0x94...6eec | |
| 11/13/2025 | 5:50:11 PM | sell | $988.8 | $0.1236 | 988.8 | 0.1236 | 8,000 | 0x15...1b5e | |
| 11/13/2025 | 4:20:47 PM | sell | $590.33 | $0.1257 | 590.33 | 0.1257 | 4,695.36 | 0x9d...67ff | |
| 11/13/2025 | 4:02:11 PM | buy | $99.43 | $0.1289 | 99.43 | 0.1289 | 771.01 | 0xab...dfff |