WhatToFarm
/
12 Swap

Info about BKN-USDT pair

Price USD
$0.3146
Price
0.3146 USDT
TVL
$286,729.84
MKT CAP
$45M
5m
0%
1h
-2.03%
4h
-1.45%
24h
-5.09%
Share
TXNS
44
Buys
24
Sells
20
Volume
46K
Telegram price alerts
Pair:
0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa
BKN:
0x0A638F07ACc6969abF392bB009f216D22aDEa36d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled BKN:
565,818.84
Pooled USDT:
$108,679.8

BKN/USDT price stats on Ethereum

As of May 20, 2025, the current price of BKN token on DEX Uniswap V3 is $0.3146. BKN price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $45,527.30. BKN token contract is 0x0A638F07ACc6969abF392bB009f216D22aDEa36d with a market cap $44,998,775.65. The liquidity pool contract is 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa with total value locked (TVL) of $286,729.84. The BKN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BKN/USDT with the contract address 0xc3b4ACD01c91E813D49332f11C0ec294c76104Fa is $286,729.84.

The total transactions of BKN/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

BKN/USDT pool has a trading volume of $45,527.30 in the last 24 hours.

The exchange rate of 1 BKN to USDT is 0.3146, captured at 6:37 AM UTC.

The price of converting 1 BKN to USD is $0.3146 today.

BKN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20256:16:47 AMsell$180.32$0.3146180.320.3146573.050xdc...60dc
05/20/20255:57:23 AMbuy$176.77$0.321176.770.321550.580xa7...78b3
05/20/20255:57:23 AMbuy$1,939.18$0.3191,939.180.3196,078.010x19...cf59
05/20/20255:56:35 AMbuy$950.52$0.3163950.520.31633,005.090xb0...bfd0
05/20/20255:56:23 AMbuy$407.53$0.315407.530.3151,293.680x9a...ca6d
05/20/20255:56:23 AMbuy$2,800$0.31192,8000.31198,974.90x8d...b032
05/20/20255:56:11 AMsell$9,427.16$0.31199,427.160.311930,219.620xd4...de48
05/20/20255:32:23 AMsell$246.84$0.3212246.840.3212768.510xea...c51d
05/20/20254:55:35 AMbuy$839.71$0.3271839.710.32712,566.720x78...dba2
05/20/20254:02:47 AMsell$81.79$0.319981.790.3199255.680xc2...2fa4
05/20/20252:27:59 AMbuy$3,395.32$0.32323,395.320.323210,504.360x97...2753
05/20/20252:20:35 AMbuy$700$0.31937000.31932,192.140x60...7c6f
05/20/20251:52:23 AMsell$513.14$0.3127513.140.31271,640.510x01...cd9e
05/20/202512:46:47 AMbuy$500$0.31915000.31911,566.580x82...36ec
05/20/202512:40:35 AMbuy$20.84$0.318620.840.318665.420x97...db1a
05/19/202510:58:59 PMbuy$600$0.3186000.3181,886.320x34...aee6
05/19/202510:37:23 PMbuy$400$0.31714000.31711,261.320x57...87ec
05/19/20259:45:23 PMbuy$21.49$0.316721.490.316767.850xca...ed2a
05/19/20259:35:35 PMsell$1,969.71$0.31221,969.710.31226,3080xb7...15fe
05/19/20258:50:23 PMbuy$13.65$0.320413.650.320442.60xce...a832