WhatToFarm
/
Get started
12 Swap

Info about BKC-WETH pair

Price USD
$0.0006671
Price
0.063065 WETH
TVL
$72,988.6
MKT CAP
$66.7K
5m
-5.37%
1h
41.17%
4h
164%
24h
164%
Share
TXNS
63
Buys
50
Sells
13
Volume
42K
Telegram price alerts
Pair:
0x10AdD56794a27C223c9F835D701577a7Dc2cF19B
BKC:
0xB9D245015CA51B5EEcbB1D682C0a291ECe7feDe2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BKC:
53.89M
Pooled WETH:
$16.77

BKC/WETH price stats on Ethereum

As of May 16, 2026, the current price of BKC token on DEX Uniswap V2 is $0.0006671. BKC price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $42,337.86. BKC token contract is 0xB9D245015CA51B5EEcbB1D682C0a291ECe7feDe2 with a market cap $66,714.05. The liquidity pool contract is 0x10AdD56794a27C223c9F835D701577a7Dc2cF19B with total value locked (TVL) of $72,988.61. The BKC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BKC/WETH with the contract address 0x10AdD56794a27C223c9F835D701577a7Dc2cF19B is $72,988.61.

The total transactions of BKC/WETH is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.

BKC/WETH pool has a trading volume of $42,337.86 in the last 24 hours.

The exchange rate of 1 BKC to WETH is 0.0000003065, captured at 5:15 PM UTC.

The price of converting 1 BKC to USD is $0.0006671 today.

BKC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:12:23 PMbuy$652.83$0.00066710.30.063065978,561.74
0x716...660D
0xcd...7777
05/16/20265:10:47 PMsell$394.3$0.00065850.18110.063026598,762.68
0xEB3...C9E3
0xbe...6358
05/16/20265:10:23 PMsell$1,100.09$0.00068590.50550.0631521.6M
0xbeC...1Cc9
0xeb...a6ee
05/16/20265:06:47 PMbuy$326.46$0.00070490.150.063239463,076.4
0x710...0a00
0x64...08d2
05/16/20265:03:35 PMbuy$435.14$0.00069030.20.063173630,276.5
0xEB3...C9E3
0x3d...0a50
05/16/20265:00:11 PMbuy$326.12$0.00067570.150.063108482,622.93
0x58b...789A
0xf1...10ed
05/16/20264:57:23 PMbuy$869.48$0.00065350.40.0630061.33M
0x7BE...d396
0x84...2793
05/16/20264:56:23 PMbuy$434.75$0.000630.20.062898690,058.4
0x5fc...6A5b
0xab...b909
05/16/20264:55:47 PMsell$199.55$0.00062190.091820.062861320,849.69
0x909...B302
0x1e...3511
05/16/20264:54:23 PMbuy$1,086.57$0.00060970.50.0628051.78M
0xbeC...1Cc9
0xee...fbb5
05/16/20264:53:47 PMsell$639.31$0.00059820.29420.0627541.07M
0xA22...6FC0
0x2d...d759
05/16/20264:51:47 PMbuy$217.33$0.00060960.10.062805356,499.65
0x909...B302
0x78...3a64
05/16/20264:49:23 PMbuy$434.83$0.00059840.20.062752726,659.33
0xf6c...6fDD
0x1d...b5db
05/16/20264:47:35 PMbuy$543.18$0.0005810.250.062674934,842.48
0x5b7...8033
0x57...c156
05/16/20264:45:35 PMbuy$542.92$0.00056220.250.062588965,662.99
0xCC5...1611
0xd0...1538
05/16/20264:44:35 PMsell$1,048.34$0.0005670.4830.0626121.85M
0x26b...eFeB
0x7a...9de9
05/16/20264:44:11 PMsell$897.71$0.00060110.41320.0627671.49M
0x1a0...D3fF
0xce...634b
05/16/20264:41:47 PMbuy$651.85$0.00060930.30.0628041.07M
0x716...660D
0xd9...183b
05/16/20264:39:47 PMbuy$1,087.31$0.00057940.50.0626641.88M
0xFeD...691a
0x97...0dce
05/16/20264:37:23 PMbuy$435.08$0.00055390.20.062546785,406.26
0x672...8dE1
0xc0...8e49