WhatToFarm
/
Get started
12 Swap

Info about BITPENGU-WETH pair

Price USD
$0.001129
Price
0.063983 WETH
TVL
$80,959.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-95.19%
24h
-91.37%
Share
TXNS
597
Buys
441
Sells
156
Volume
14M
Telegram price alerts
Pair:
0xf9bFFB4ED5C459BEb9697b62c3142DD8b77b1663
BITPENGU:
0x167a8b72c59301D056Ff309ebbE27E11F5f8F446
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITPENGU:
36.26M
Pooled WETH:
$14.28

BITPENGU/WETH price stats on Ethereum

As of November 21, 2025, the current price of BITPENGU token on DEX Uniswap V2 is $0.001129. BITPENGU price is down -91.37% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $13,860,829.92. BITPENGU token contract is 0x167a8b72c59301D056Ff309ebbE27E11F5f8F446 with a market cap $1,129,042.78. The liquidity pool contract is 0xf9bFFB4ED5C459BEb9697b62c3142DD8b77b1663 with total value locked (TVL) of $80,959.57. The BITPENGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITPENGU/WETH with the contract address 0xf9bFFB4ED5C459BEb9697b62c3142DD8b77b1663 is $80,959.57.

The total transactions of BITPENGU/WETH is 597 in the last 24 hours, 441 of which are buy transactions, and 156 are sales transactions.

BITPENGU/WETH pool has a trading volume of $13,860,829.92 in the last 24 hours.

The exchange rate of 1 BITPENGU to WETH is 0.0000003983, captured at 1:11 AM UTC.

The price of converting 1 BITPENGU to USD is $0.001129 today.

BITPENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:48:11 PMsell$576.5$0.0011290.20340.063983510,615.45
0x5dd...A55B
0x87...47b1
11/20/202511:46:23 PMsell$871.86$0.0011760.30570.064126741,035.69
0xdb6...5696
0xd8...ad98
11/20/202511:44:47 PMsell$1,267.86$0.0012370.44460.064341.02M
0x629...97C5
0x9a...ae31
11/20/202511:43:11 PMsell$898.09$0.00130.3150.064563690,361.01
0xb42...0774
0x08...8a54
11/20/202511:41:23 PMsell$959.65$0.0013560.33660.064758707,382.32
0xdC9...878b
0x1e...0b54
11/20/202511:39:47 PMsell$813.84$0.001410.28540.064949576,793.98
0x723...554b
0x78...35ef
11/20/202511:38:35 PMsell$1,240.83$0.0014690.43690.065174844,275.52
0x470...5E6A
0xb4...bd99
11/20/202511:35:47 PMsell$454.95$0.0015390.15850.065365295,501.09
0x84b...79FB
0xb8...c183
11/20/202511:34:11 PMsell$1,491.98$0.0016020.51990.065585930,969.06
0x54E...CaE6
0x91...5db1
11/20/202511:32:35 PMsell$794.58$0.0016780.27690.06585473,288.65
0x8f3...Bd70
0xfd...2e9d
11/20/202511:30:35 PMsell$538.62$0.0017140.18880.066008314,216.39
0x11a...3B5a
0x16...530d
11/20/202511:28:23 PMsell$1,432.5$0.0017810.50210.066245803,981.5
0xb80...0E49
0xf5...7383
11/20/202511:26:23 PMsell$1,217.23$0.0018750.42660.066572649,156.62
0xDf7...EeE8
0x89...34e4
11/20/202511:25:11 PMsell$628.96$0.0019410.22040.066805323,934.42
0x11a...3B5a
0x87...74c2
11/20/202511:22:35 PMsell$1,472.64$0.0020190.51590.067074729,260.13
0xdC9...878b
0xab...981e
11/20/202511:20:35 PMsell$1,786.44$0.0021550.62170.067501828,846.9
0xb80...0E49
0xce...e67e
11/20/202511:18:59 PMsell$1,528.22$0.0022830.53180.067947669,233.63
0xDf7...EeE8
0x7a...b271
11/20/202511:17:11 PMsell$1,067.64$0.0023860.37150.068306447,347.21
0x932...12d2
0x39...5363
11/20/202511:15:11 PMsell$2,438.6$0.0025280.84870.068799964,463.22
0x369...cd59
0x90...4be3
11/20/202511:13:23 PMsell$494.14$0.0026360.17290.069229187,420.06
0xf15...a3a1
0xec...ba22