WhatToFarm
/
Get started
12 Swap

Info about BITGPT-WETH pair

Price USD
$0.008673
Price
0.051834 WETH
TVL
$1
MKT CAP
$866.5K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
51
Buys
51
Sells
0
Volume
43K
Telegram price alerts
Pair:
0xBee61a7FEBEc017515523d4645208c8Ae2a6fF64
BITGPT:
0x61fC95e4fe5D1e8384795a63a570eBE2d95249e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITGPT:
0.0724
Pooled WETH:
$0.0134299

BITGPT/WETH price stats on Ethereum

As of September 13, 2025, the current price of BITGPT token on DEX Uniswap V2 is $0.008673. BITGPT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $43,095.14. BITGPT token contract is 0x61fC95e4fe5D1e8384795a63a570eBE2d95249e0 with a market cap $866,514.34. The liquidity pool contract is 0xBee61a7FEBEc017515523d4645208c8Ae2a6fF64 with total value locked (TVL) of $1.00. The BITGPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITGPT/WETH with the contract address 0xBee61a7FEBEc017515523d4645208c8Ae2a6fF64 is $1.00.

The total transactions of BITGPT/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

BITGPT/WETH pool has a trading volume of $43,095.14 in the last 24 hours.

The exchange rate of 1 BITGPT to WETH is 0.000001834, captured at 4:35 PM UTC.

The price of converting 1 BITGPT to USD is $0.008673 today.

BITGPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202510:50:23 AMbuy$94.55$0.0086730.020.05183410,902.5
0x1a6...a4c2
0x98...d04f
09/13/202510:46:59 AMbuy$14.18$0.0086530.0030.051831,639.28
0x1a7...F66B
0x8f...92c6
09/13/202510:46:59 AMbuy$18.91$0.0086470.0040.0518282,187.31
0xcad...aA8A
0x79...91e6
09/13/202510:46:59 AMbuy$23.64$0.0086390.0050.0518272,736.7
0x5B1...4c13
0xa5...4881
09/13/202510:46:47 AMbuy$425.54$0.008630.089990.051825734,922.72
0x8A9...7dfc
0x22...113c
09/13/202510:46:47 AMbuy$1,182.11$0.008630.24990.051825736,985.84
0x115...5b21
0x6f...6789
09/13/202510:46:47 AMbuy$756.54$0.008630.15990.051825727,236.91
0x3Ba...7226
0x33...d71d
09/13/202510:46:47 AMbuy$1,607.68$0.008630.33990.051825769,482
0xDae...5104
0xe5...426e
09/13/202510:46:47 AMbuy$2,222.4$0.008630.46990.051825776,692.93
0x934...24aa
0x71...1341
09/13/202510:46:47 AMbuy$378.25$0.008630.079990.051825811,526.15
0xFFF...CC11
0xab...0a02
09/13/202510:46:47 AMbuy$3,971.98$0.008630.83990.051825632,366.02
0xDA8...bA30
0x82...ed49
09/13/202510:46:47 AMbuy$945.68$0.008630.19990.051825740,325.18
0x15F...2978
0x8f...a9ce
09/13/202510:46:47 AMbuy$4,633.98$0.008630.97990.051825597,811.67
0x844...De07
0xa8...4b9b
09/13/202510:46:47 AMbuy$709.25$0.008630.14990.051825750,031.91
0x3f0...70DE
0x0c...b41a
09/13/202510:46:47 AMbuy$1,040.25$0.008630.21990.051825729,014.36
0x14c...c3c4
0xf2...39b3
09/13/202510:46:47 AMbuy$567.39$0.008630.11990.051825714,320.57
0x31F...9872
0xb4...f82a
09/13/202510:46:47 AMbuy$3,451.84$0.008630.72990.051825672,058.33
0xc45...39bC
0x01...06c4
09/13/202510:46:47 AMbuy$330.96$0.008630.069990.051825760,425.42
0x4F2...8B36
0x1a...abda
09/13/202510:46:47 AMbuy$425.54$0.008630.089990.051825791,320.91
0x80D...c2b0
0x05...1b87
09/13/202510:46:47 AMbuy$2,695.26$0.008630.56990.051825787,203.31
0xEe3...A161
0xcc...c415