- WhatToFarm
- Ethereum
- Uniswap V2
- Bitget-WETH LPs
Info about Bitget-WETH pair
- Pooled Bitget:
- 196.58M
- Pooled WETH:
- $9.25
Bitget/WETH price stats on Ethereum
As of December 31, 2025, the current price of Bitget token on DEX Uniswap V2 is $0.0001481. Bitget price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $188,411.43. Bitget token contract is 0x2cf6a8aF2c0ad61Fd2D7a168F54b24355EB26727 with a market cap $65,615.58. The liquidity pool contract is 0x2a8b57D68Fe29490A4be494735fDcb08c731549E with total value locked (TVL) of $55,518.34. The Bitget/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bitget/WETH now?
The current liquidity of Bitget/WETH with the contract address 0x2a8b57D68Fe29490A4be494735fDcb08c731549E is $55,518.34.
How many transactions are there in the Bitget/WETH pool in the last 24 hours?
The total transactions of Bitget/WETH is 390 in the last 24 hours, 273 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Bitget/WETH pool in the last 24 hours?
Bitget/WETH pool has a trading volume of $188,411.43 in the last 24 hours.
What is the exchange rate of 1 Bitget to WETH?
The exchange rate of 1 Bitget to WETH is 0.00000004938, captured at 4:05 PM UTC.
How much is 1 Bitget in dollars?
The price of converting 1 Bitget to USD is $0.0001481 today.
Bitget-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:02:23 PM | sell | $1,440.11 | $0.0001481 | 0.4801 | 0.074938 | 9.72M | 0xa8...0e5a | |
| 12/31/2025 | 2:02:23 PM | sell | $954.67 | $0.0001412 | 0.3643 | 0.074708 | 6.76M | 0xcb...8ef0 | |
| 12/31/2025 | 2:01:47 PM | sell | $1,540.98 | $0.0001682 | 0.5397 | 0.075608 | 9.16M | 0xc1...3893 | |
| 12/31/2025 | 2:01:47 PM | sell | $1,745.75 | $0.0001682 | 0.6857 | 0.075608 | 10.38M | 0x75...6f48 | |
| 12/31/2025 | 2:01:47 PM | sell | $1,162.22 | $0.0001682 | 0.5077 | 0.075608 | 6.91M | 0xde...4ecf | |
| 12/31/2025 | 1:59:11 PM | sell | $1,092.08 | $0.0002374 | 0.3641 | 0.077915 | 4.6M | 0x63...d828 | |
| 12/31/2025 | 1:57:35 PM | buy | $890.94 | $0.0002402 | 0.297 | 0.078008 | 3.71M | 0x58...7787 | |
| 12/31/2025 | 1:56:47 PM | buy | $749.91 | $0.0002294 | 0.25 | 0.077649 | 3.27M | 0x17...76cf | |
| 12/31/2025 | 1:55:23 PM | buy | $614.5 | $0.0002193 | 0.2061 | 0.077357 | 2.8M | 0x73...9dd4 | |
| 12/31/2025 | 1:54:47 PM | sell | $724.38 | $0.0002187 | 0.2429 | 0.077337 | 3.31M | 0x9c...c862 | |
| 12/31/2025 | 1:53:35 PM | buy | $59.33 | $0.0002243 | 0.0199 | 0.077525 | 264,445.51 | 0x79...f5cd | |
| 12/31/2025 | 1:52:47 PM | buy | $236.14 | $0.0002224 | 0.0792 | 0.077461 | 1.06M | 0x32...1d30 | |
| 12/31/2025 | 1:51:23 PM | sell | $1,042.37 | $0.0002262 | 0.3496 | 0.077589 | 4.61M | 0xf5...621b | |
| 12/31/2025 | 1:49:47 PM | buy | $89.44 | $0.0002339 | 0.03 | 0.077845 | 382,372.87 | 0x57...7d22 | |
| 12/31/2025 | 1:49:35 PM | sell | $1,111.64 | $0.0002392 | 0.3728 | 0.078023 | 4.65M | 0x2f...f082 | |
| 12/31/2025 | 1:47:35 PM | buy | $0.0002981 | $0.0002482 | 0.061 | 0.078324 | 1.2 | 0xaf...913a | |
| 12/31/2025 | 1:46:59 PM | buy | $519.99 | $0.0002446 | 0.1744 | 0.078206 | 2.13M | 0x6f...5858 | |
| 12/31/2025 | 1:46:11 PM | buy | $894.48 | $0.0002352 | 0.3 | 0.077889 | 3.8M | 0x42...93fa | |
| 12/31/2025 | 1:45:35 PM | sell | $1,063.07 | $0.000235 | 0.3564 | 0.07788 | 4.52M | 0x0f...aa61 | |
| 12/31/2025 | 1:43:59 PM | buy | $213.96 | $0.0002421 | 0.07173 | 0.078118 | 883,483.79 | 0xfa...3695 |