WhatToFarm
/
Get started
12 Swap

Info about BITDOGE-WETH pair

Price USD
$0.02988
Price
0.059816 WETH
TVL
$439,010.96
MKT CAP
$29.9M
5m
-2.29%
1h
-1.78%
4h
6.73%
24h
151%
Share
TXNS
2K
Buys
954
Sells
629
Volume
13M
Telegram price alerts
Pair:
0x368C276f39598826E34e6DA03CbFbde1069A7eca
BITDOGE:
0x1a949Cf4deAa0C7FAd139BF86b432C688E2c4d90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITDOGE:
7.34M
Pooled WETH:
$72.11

BITDOGE/WETH price stats on Ethereum

As of November 27, 2025, the current price of BITDOGE token on DEX Uniswap V2 is $0.02988. BITDOGE price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $12,987,078.39. BITDOGE token contract is 0x1a949Cf4deAa0C7FAd139BF86b432C688E2c4d90 with a market cap $29,882,247.03. The liquidity pool contract is 0x368C276f39598826E34e6DA03CbFbde1069A7eca with total value locked (TVL) of $439,010.97. The BITDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITDOGE/WETH with the contract address 0x368C276f39598826E34e6DA03CbFbde1069A7eca is $439,010.97.

The total transactions of BITDOGE/WETH is 1583 in the last 24 hours, 954 of which are buy transactions, and 629 are sales transactions.

BITDOGE/WETH pool has a trading volume of $12,987,078.39 in the last 24 hours.

The exchange rate of 1 BITDOGE to WETH is 0.000009816, captured at 9:42 AM UTC.

The price of converting 1 BITDOGE to USD is $0.02988 today.

BITDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:42:11 AMbuy$913.19$0.029880.30.05981630,559.91
0x179...7382
0x20...8875
11/27/20259:41:59 AMbuy$120.85$0.029740.03970.059774,063.48
0xDfd...8116
0x5c...c952
11/27/20259:41:47 AMsell$3,330.08$0.029991.090.059855111,006
0xAb0...C85D
0x2b...b837
11/27/20259:41:35 AMbuy$1,510.29$0.030430.49610.05999749,629.59
0xA88...f4C0
0xb5...0f40
11/27/20259:40:23 AMbuy$1,514.04$0.030010.49750.05986150,451.13
0x0dd...e4d7
0xf6...dc17
11/27/20259:39:35 AMbuy$3,357.85$0.029341.10.059643114,419.31
0xc1F...c97E
0xbe...47d1
11/27/20259:39:23 AMsell$3,869.38$0.029241.270.059608132,322
0xfE2...fa44
0x56...e1fe
11/27/20259:39:23 AMsell$487.9$0.029830.16030.05980316,354
0xc4d...d340
0x26...e801
11/27/20259:37:35 AMsell$1,342.58$0.02990.44380.05988544,900
0x9fc...C8aD
0xc3...2369
11/27/20259:37:35 AMsell$3,048.58$0.030510.0000100899,940
0xe96...8F57
0xe0...bd26
11/27/20259:37:23 AMbuy$1,497.26$0.03090.4950.0000102148,447.95
0x6D1...3AcE
0xb2...0732
11/27/20259:36:35 AMbuy$2,106.28$0.030580.69230.0000100568,869.84
0x3c5...2034
0x49...6a98
11/27/20259:35:59 AMbuy$3.01$0.030290.000990.05995799.42
0x846...47D3
0x8a...606b
11/27/20259:35:47 AMsell$628.97$0.031240.20670.0000102720,130
0x167...d0F0
0xe7...df8a
11/27/20259:35:47 AMsell$3,787.94$0.030631.240.00001006123,661
0x1a0...55b1
0xdb...039f
11/27/20259:35:47 AMsell$4.99$0.031330.001640.00001029159.26
0x8e4...35f4
0x8d...ec70
11/27/20259:35:47 AMbuy$1,505.96$0.031310.4950.0000102948,094.65
0xBb0...a9Ea
0x3b...d36f
11/27/20259:34:35 AMbuy$5,943.96$0.030261.950.059951196,397.56
0xC71...f359
0x1d...3b3c
11/27/20259:33:59 AMsell$1,610.8$0.030080.53290.05995453,535
0x4e9...20f0
0x91...ebae
11/27/20259:33:59 AMsell$2,806.26$0.029480.92830.05975495,175
0x77D...6c8c
0x5d...907b