WhatToFarm
/
Get started
12 Swap

Info about BITDOGE-WETH pair

Price USD
$0.02165
Price
0.057122 WETH
TVL
$373,936.59
MKT CAP
$21.7M
5m
19.45%
1h
15.03%
4h
33.17%
24h
102%
Share
TXNS
1K
Buys
668
Sells
375
Volume
13M
Telegram price alerts
Pair:
0x8FAA79AcdA4a179BeBa8fA019d7b985A4688D68E
BITDOGE:
0x7Bf29cb2aFC6b1618547Dd03Fe9324b53439C3A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITDOGE:
8.56M
Pooled WETH:
$61.5

BITDOGE/WETH price stats on Ethereum

As of November 20, 2025, the current price of BITDOGE token on DEX Uniswap V2 is $0.02165. BITDOGE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $12,689,324.67. BITDOGE token contract is 0x7Bf29cb2aFC6b1618547Dd03Fe9324b53439C3A6 with a market cap $21,652,535.38. The liquidity pool contract is 0x8FAA79AcdA4a179BeBa8fA019d7b985A4688D68E with total value locked (TVL) of $373,936.59. The BITDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITDOGE/WETH with the contract address 0x8FAA79AcdA4a179BeBa8fA019d7b985A4688D68E is $373,936.59.

The total transactions of BITDOGE/WETH is 1043 in the last 24 hours, 668 of which are buy transactions, and 375 are sales transactions.

BITDOGE/WETH pool has a trading volume of $12,689,324.67 in the last 24 hours.

The exchange rate of 1 BITDOGE to WETH is 0.000007122, captured at 1:32 AM UTC.

The price of converting 1 BITDOGE to USD is $0.02165 today.

BITDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:30:59 AMbuy$2,279.92$0.021650.750.057122105,296.16
0x4f3...55a3
0x5d...379f
11/20/20251:30:59 AMbuy$1,519.95$0.021210.50.05697871,651.08
0x799...2EB4
0xd0...df78
11/20/20251:30:11 AMbuy$1,699.07$0.020710.56220.05685682,009.96
0x487...d7fB
0xde...7db9
11/20/20251:29:59 AMsell$164.26$0.020420.054360.0567588,044
0x063...bdb3
0x62...9f3e
11/20/20251:29:59 AMsell$5,477.87$0.021061.810.05697260,090
0x793...cCCE
0xd4...4385
11/20/20251:29:23 AMbuy$1,384.03$0.021660.4580.05717163,872.24
0x6a4...548B
0x48...14ec
11/20/20251:29:23 AMbuy$3,347.97$0.021111.10.056988158,535.85
0xeE0...4179
0x3f...f803
11/20/20251:29:11 AMsell$136.76$0.021760.042890.0572036,283.61
0x78d...30D3
0x9a...0390
11/20/20251:28:47 AMbuy$3,020.23$0.02070.92720.056851145,878.96
0x6d6...8Eb1
0xb3...66c0
11/20/20251:28:47 AMbuy$5,546.98$0.020131.830.056662275,544.07
0xC2f...4665
0x78...892d
11/20/20251:28:23 AMsell$162.85$0.01880.053890.0562238,660
0x90C...12aa
0xa3...d686
11/20/20251:28:23 AMsell$5,436.99$0.019411.790.056425280,026
0x050...d2f9
0x54...576e
11/20/20251:28:23 AMsell$442.39$0.018840.15590.05623623,475.91
0xb19...8a22
0x52...37aa
11/20/20251:27:59 AMbuy$2,991.46$0.019910.990.05659150,215.25
0xF79...4a88
0x39...6407
11/20/20251:27:35 AMbuy$1,495.73$0.019410.4950.05642577,033.51
0x371...8C9D
0xaa...2aff
11/20/20251:27:35 AMbuy$1,495.73$0.019080.4950.05631678,362.4
0xF40...96Ad
0x70...b8b8
11/20/20251:26:59 AMbuy$1,510.84$0.018750.50.05620880,538.39
0xFB0...Bd0f
0x9b...7911
11/20/20251:26:47 AMsell$4.87$0.018540.0017210.056135262.76
0x305...897F
0x15...498d
11/20/20251:26:47 AMsell$1,215.1$0.018540.42620.05613565,538
0xAf4...20d5
0x3c...243b
11/20/20251:26:47 AMsell$4,682.07$0.018991.540.056284246,547
0xf6C...530C
0xa6...3bff