WhatToFarm
/
Get started
12 Swap

Info about BITDOGE-WETH pair

Price USD
$0.2527
Price
0.00005408 WETH
TVL
$509,842.74
MKT CAP
$25.4M
5m
8.74%
1h
-8.87%
4h
0.73%
24h
409%
Share
TXNS
2K
Buys
2K
Sells
530
Volume
7M
Telegram price alerts
Pair:
0xda470a3374C54DBf23fCd637297d1E947653145f
BITDOGE:
0x990fa49225c58015Ca0EB51E720309E8D7600348
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITDOGE:
1.01M
Pooled WETH:
$54.54

BITDOGE/WETH price stats on Ethereum

As of September 14, 2025, the current price of BITDOGE token on DEX Uniswap V2 is $0.2527. BITDOGE price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $6,683,711.95. BITDOGE token contract is 0x990fa49225c58015Ca0EB51E720309E8D7600348 with a market cap $25,357,560.75. The liquidity pool contract is 0xda470a3374C54DBf23fCd637297d1E947653145f with total value locked (TVL) of $509,842.75. The BITDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITDOGE/WETH with the contract address 0xda470a3374C54DBf23fCd637297d1E947653145f is $509,842.75.

The total transactions of BITDOGE/WETH is 2390 in the last 24 hours, 1860 of which are buy transactions, and 530 are sales transactions.

BITDOGE/WETH pool has a trading volume of $6,683,711.95 in the last 24 hours.

The exchange rate of 1 BITDOGE to WETH is 0.00005408, captured at 6:57 AM UTC.

The price of converting 1 BITDOGE to USD is $0.2527 today.

BITDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20256:56:59 AMbuy$1,563.23$0.25270.33450.000054086,184.21
0x12d...fbB8
0x07...e04a
09/14/20256:55:59 AMbuy$2,324.99$0.2570.49750.000055019,043.31
0x4E6...9dC9
0x24...2c77
09/14/20256:55:59 AMsell$4,097.8$0.25370.87680.000054316,147.09
0x634...511b
0xd6...e6ca
09/14/20256:55:11 AMbuy$973.47$0.25380.20830.00005433,835.41
0xA08...0F0E
0x30...690e
09/14/20256:54:11 AMbuy$1,860.01$0.25090.3980.00005377,410.56
0xC28...6Da3
0x22...07fb
09/14/20256:53:35 AMbuy$1,436.6$0.24770.30740.000053015,798.72
0xa2c...8E38
0xa8...9ebc
09/14/20256:52:47 AMbuy$1,064.13$0.24520.22770.000052484,338.2
0x0fD...c176
0x96...0431
09/14/20256:52:11 AMbuy$2,397.43$0.24190.5130.000051769,910.45
0xB8A...4380
0x09...6ce4
09/14/20256:51:47 AMbuy$2,289.94$0.23730.490.000050799,646.87
0xA3a...FfBE
0x14...b1d0
09/14/20256:51:11 AMbuy$1,028.13$0.23410.220.000050114,390
0x6f0...C3D9
0x11...3e3f
09/14/20256:50:23 AMbuy$786.52$0.23240.16830.000049743,383.36
0xC28...6Da3
0x64...494f
09/14/20256:49:47 AMbuy$953.36$0.23080.2040.000049384,130.44
0x6FF...C041
0x21...5836
09/14/20256:49:47 AMbuy$2,397.43$0.22760.5130.000048710,531.79
0xCA3...2daA
0xb2...75a3
09/14/20256:49:23 AMsell$4,091.87$0.22780.87550.0000487617,956.71
0x9B2...13b8
0x35...fb4a
09/14/20256:49:23 AMbuy$1,313.21$0.23190.2810.000049625,662.78
0xaC3...a88e
0x61...4b92
09/14/20256:48:35 AMbuy$1,878.69$0.22880.4020.000048978,208.43
0xF54...c78C
0xcd...f375
09/14/20256:46:59 AMbuy$1,859.75$0.22530.3980.000048228,253.7
0x0c7...48EA
0x15...9895
09/14/20256:46:35 AMsell$3,928$0.22590.84060.0000483417,387.21
0x588...4c94
0x91...55b3
09/14/20256:46:11 AMbuy$1,063.98$0.22990.22770.000049224,626.04
0x6FF...C041
0x0e...3349
09/14/20256:45:35 AMbuy$1,578.58$0.22750.33780.000048686,938.26
0xc57...bB2B
0x8e...480b