WhatToFarm
/
Get started
12 Swap

Info about BITDEER-WETH pair

Price USD
$0.091596
Price
0.013685 WETH
TVL
$0.01374
MKT CAP
<$1
5m
0%
1h
0%
4h
129%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
54K
Telegram price alerts
Pair:
0xb305E54dB416FacD498A90cb4B35fe63fC871cE4
BITDEER:
0xCA61F3324bFE0f7711842497dd327B14b1A7f194
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITDEER:
43.05M
Pooled WETH:
$0.052949

BITDEER/WETH price stats on Ethereum

As of April 17, 2026, the current price of BITDEER token on DEX Uniswap V2 is $0.0000000001596. BITDEER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $53,739.45. BITDEER token contract is 0xCA61F3324bFE0f7711842497dd327B14b1A7f194 with a market cap $0.02. The liquidity pool contract is 0xb305E54dB416FacD498A90cb4B35fe63fC871cE4 with total value locked (TVL) of $0.01. The BITDEER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITDEER/WETH with the contract address 0xb305E54dB416FacD498A90cb4B35fe63fC871cE4 is $0.01.

The total transactions of BITDEER/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

BITDEER/WETH pool has a trading volume of $53,739.45 in the last 24 hours.

The exchange rate of 1 BITDEER to WETH is 0.0000000000000685, captured at 6:58 AM UTC.

The price of converting 1 BITDEER to USD is $0.0000000001596 today.

BITDEER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:52:35 AMbuy$0.00233$0.0915960.0510.01368522.02M
0xBe3...2455
0xd0...712f
04/17/20263:51:59 AMsell$15.65$0.01069760.0067220.013299565.05M
0xBd4...5140
0xd3...6a37
04/16/202611:32:47 PMbuy$822.87$0.00082820.350.063522993,520.62
0x58b...789A
0x58...5c89
04/16/202611:29:47 PMbuy$587.32$0.00080240.250.063415731,920.8
0x05f...05EB
0xd8...59dc
04/16/202611:26:35 PMbuy$940.2$0.00077590.40.0633011.21M
0x2e3...9c23
0x13...e754
04/16/202611:25:59 PMbuy$705.2$0.00074750.30.06318943,342.19
0xdCa...1aA2
0x52...1513
04/16/202611:24:11 PMsell$1,176.97$0.00074970.50160.0631951.57M
0xFeD...691a
0x61...479c
04/16/202611:21:59 PMbuy$469.7$0.00076740.20.063267612,065.64
0x2e3...9c23
0xce...f3a7
04/16/202611:18:59 PMbuy$586.14$0.00074780.250.063189783,724.14
0x05f...05EB
0x6b...97d0
04/16/202611:17:35 PMbuy$234.37$0.00073360.10.06313319,458.28
0x6aa...3C70
0x06...2e8d
04/16/202611:16:35 PMsell$1,253.53$0.00074650.53480.0631851.68M
0x7BE...d396
0xa8...db7a
04/16/202611:12:47 PMbuy$703.51$0.0007610.30.063245924,370.68
0x716...660D
0xde...21e8
04/16/202611:11:23 PMsell$427.18$0.00075190.18210.063206568,137.19
0xEB3...C9E3
0x61...1f36
04/16/202611:10:35 PMsell$1,169.59$0.00077940.49870.0633231.5M
0xbeC...1Cc9
0x17...8d07
04/16/202611:06:59 PMbuy$351.84$0.00079890.150.063406440,388.55
0x710...0a00
0x40...274f
04/16/202611:03:47 PMbuy$468.67$0.00078360.20.063344598,039.14
0xEB3...C9E3
0x4e...93e4
04/16/202611:00:47 PMbuy$351.55$0.00076940.150.063283456,883.36
0x58b...789A
0x9d...2a64
04/16/202610:57:59 PMbuy$937.09$0.00074670.40.0631871.25M
0x7BE...d396
0x94...605a
04/16/202610:57:23 PMbuy$468.51$0.00072290.20.063085648,100.96
0x5fc...6A5b
0xd3...cbfe
04/16/202610:56:47 PMsell$214.46$0.00071460.09150.063049300,084.52
0x909...B302
0x67...edfa