Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 7,634.7
- Pooled WETH:
- $0.2192
BITCOIN/WETH price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.1153. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $115,339,207.47. The liquidity pool contract is 0x25392D7129040710f152174Af5019004a6F9b18d with total value locked (TVL) of $1,452.65. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x25392D7129040710f152174Af5019004a6F9b18d is $1,452.65.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00004419, captured at 2:38 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1153 today.
BITCOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2024 | 4:15:59 PM | buy | $32.88 | $0.1153 | 0.01259 | 0.00004419 | 285.08 | 0xb4...9a0a | |
08/11/2024 | 3:46:11 PM | sell | $53.66 | $0.1154 | 0.02049 | 0.00004407 | 464.92 | 0x74...2109 | |
08/11/2024 | 3:36:35 PM | sell | $64.54 | $0.1174 | 0.02466 | 0.00004488 | 549.45 | 0xe9...00cf | |
08/11/2024 | 12:04:59 PM | sell | $5.06 | $0.1202 | 0.00191 | 0.00004536 | 42.1 | 0xf7...6ea9 | |
08/11/2024 | 10:07:47 AM | sell | $70.05 | $0.123 | 0.02611 | 0.00004587 | 569.25 | 0xf7...5bcc | |
08/11/2024 | 9:18:35 AM | sell | $95.15 | $0.1269 | 0.03524 | 0.000047 | 749.79 | 0x67...a8eb | |
08/11/2024 | 8:19:11 AM | sell | $51.28 | $0.1286 | 0.01913 | 0.00004801 | 398.64 | 0xee...3a51 | |
08/11/2024 | 7:47:11 AM | buy | $64.24 | $0.129 | 0.02399 | 0.00004821 | 497.76 | 0x98...9e1d | |
08/11/2024 | 6:10:11 AM | sell | $17.04 | $0.1264 | 0.006416 | 0.00004759 | 134.79 | 0x66...3dd7 | |
08/11/2024 | 4:30:47 AM | sell | $26.21 | $0.1269 | 0.00989 | 0.0000479 | 206.48 | 0x00...e0d6 | |
08/11/2024 | 1:27:59 AM | buy | $15.73 | $0.1265 | 0.006 | 0.00004826 | 124.32 | 0x79...8704 | |
08/10/2024 | 6:58:47 PM | buy | $63.37 | $0.1241 | 0.02434 | 0.00004769 | 510.38 | 0x24...8f5f | |
08/10/2024 | 4:34:47 PM | buy | $9.37 | $0.1228 | 0.003601 | 0.00004717 | 76.34 | 0x2a...4d7c | |
08/10/2024 | 4:05:23 PM | buy | $7.69 | $0.122 | 0.002966 | 0.00004705 | 63.03 | 0xe9...7fb1 | |
08/10/2024 | 12:53:59 PM | sell | $26.2 | $0.1233 | 0.009967 | 0.0000469 | 212.51 | 0x5f...3839 | |
08/10/2024 | 12:14:23 PM | sell | $50.93 | $0.1249 | 0.01933 | 0.00004744 | 407.52 | 0xf3...affd | |
08/10/2024 | 12:14:23 PM | buy | $85.45 | $0.125 | 0.03244 | 0.00004748 | 683.15 | 0x46...b00c | |
08/10/2024 | 12:14:23 PM | buy | $49.96 | $0.1225 | 0.01896 | 0.00004653 | 407.52 | 0x1e...7593 | |
08/10/2024 | 10:04:23 AM | buy | $16.29 | $0.1214 | 0.006182 | 0.00004607 | 134.17 | 0x4f...745e | |
08/10/2024 | 3:48:23 AM | buy | $26.45 | $0.1195 | 0.01014 | 0.00004585 | 221.22 | 0x11...31f0 |