- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 22.67M
- Pooled WETH:
- $303.35
BITCOIN/WETH price stats on Ethereum
As of January 22, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.04028. BITCOIN price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $73,929.61. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $40,285,862.32. The liquidity pool contract is 0x25392D7129040710f152174Af5019004a6F9b18d with total value locked (TVL) of $1,828,625.39. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x25392D7129040710f152174Af5019004a6F9b18d is $1,828,625.39.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $73,929.61 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001335, captured at 4:21 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04028 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:20:11 AM | sell | $999.2 | $0.04028 | 0.3311 | 0.00001335 | 24,802.88 | 0x32...05b9 | |
| 01/22/2026 | 3:48:23 AM | sell | $98.61 | $0.04006 | 0.0329 | 0.00001336 | 2,461.37 | 0xf8...f52a | |
| 01/22/2026 | 3:29:23 AM | sell | $104.72 | $0.0403 | 0.03473 | 0.00001337 | 2,597.97 | 0x4a...e94c | |
| 01/22/2026 | 3:12:47 AM | sell | $9.2 | $0.04031 | 0.003054 | 0.00001337 | 228.44 | 0xe6...5c62 | |
| 01/22/2026 | 3:12:47 AM | sell | $4.92 | $0.0403 | 0.001632 | 0.00001337 | 122.11 | 0x3e...d7be | |
| 01/22/2026 | 3:07:35 AM | sell | $3.31 | $0.04055 | 0.001092 | 0.00001337 | 81.71 | 0x98...9af2 | |
| 01/22/2026 | 3:05:11 AM | sell | $28.6 | $0.04055 | 0.00943 | 0.00001337 | 705.21 | 0xaf...c2b3 | |
| 01/22/2026 | 2:53:23 AM | sell | $8.88 | $0.04034 | 0.002945 | 0.00001337 | 220.27 | 0xb6...06c7 | |
| 01/22/2026 | 2:51:23 AM | buy | $524.56 | $0.04056 | 0.1738 | 0.00001344 | 12,931.33 | 0x30...489c | |
| 01/22/2026 | 2:49:47 AM | buy | $785.91 | $0.04075 | 0.2589 | 0.00001342 | 19,285.37 | 0x78...7d31 | |
| 01/22/2026 | 2:48:11 AM | buy | $799.43 | $0.04068 | 0.2634 | 0.0000134 | 19,650.97 | 0x17...27ce | |
| 01/22/2026 | 1:54:35 AM | sell | $30.32 | $0.04031 | 0.01001 | 0.00001331 | 752.31 | 0xbb...69ca | |
| 01/22/2026 | 1:47:47 AM | sell | $5.56 | $0.04003 | 0.001849 | 0.00001331 | 138.88 | 0x45...a9c7 | |
| 01/22/2026 | 1:17:11 AM | sell | $25.07 | $0.04022 | 0.0083 | 0.00001331 | 623.43 | 0x41...cceb | |
| 01/22/2026 | 1:03:11 AM | sell | $30.34 | $0.04011 | 0.01007 | 0.00001331 | 756.47 | 0x9c...9b4c | |
| 01/22/2026 | 12:51:11 AM | buy | $772.04 | $0.04002 | 0.2581 | 0.00001338 | 19,289.4 | 0x8b...3d64 | |
| 01/22/2026 | 12:46:59 AM | sell | $22.25 | $0.03998 | 0.007397 | 0.00001329 | 556.53 | 0xc6...9ebf | |
| 01/22/2026 | 12:27:23 AM | sell | $30.05 | $0.03989 | 0.01001 | 0.00001329 | 753.36 | 0x11...18aa | |
| 01/22/2026 | 12:16:11 AM | sell | $197.99 | $0.03959 | 0.06648 | 0.00001329 | 4,999.99 | 0x76...30dc | |
| 01/22/2026 | 12:00:35 AM | buy | $89.58 | $0.03999 | 0.02997 | 0.00001337 | 2,240.12 | 0x65...2714 |