Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 26.75M
- Pooled WETH:
- $256.78
BITCOIN/WETH price stats on Ethereum
As of March 17, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02232. BITCOIN price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $218,165.27. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $22,321,806.75. The liquidity pool contract is 0x25392D7129040710f152174Af5019004a6F9b18d with total value locked (TVL) of $1,192,512.96. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x25392D7129040710f152174Af5019004a6F9b18d is $1,192,512.96.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 444 in the last 24 hours, 195 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $218,165.27 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.000009626, captured at 12:39 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.02232 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:38:35 PM | buy | $45.96 | $0.02232 | 0.01982 | 0.059626 | 2,059.34 | 0xd7...718b | |
| 03/17/2026 | 12:37:35 PM | buy | $339.5 | $0.02227 | 0.1466 | 0.05962 | 15,238.23 | 0xdc...d3a2 | |
| 03/17/2026 | 12:36:35 PM | sell | $104.05 | $0.02213 | 0.04493 | 0.059559 | 4,700.55 | 0xbb...7849 | |
| 03/17/2026 | 12:33:59 PM | sell | $168.55 | $0.02221 | 0.07255 | 0.059563 | 7,586.38 | 0x06...e112 | |
| 03/17/2026 | 12:29:23 PM | buy | $187.13 | $0.02231 | 0.08069 | 0.05962 | 8,387.6 | 0x18...8ae9 | |
| 03/17/2026 | 12:28:59 PM | buy | $187.25 | $0.02231 | 0.08069 | 0.059614 | 8,392.88 | 0x98...ed39 | |
| 03/17/2026 | 12:28:47 PM | buy | $454.22 | $0.02229 | 0.1956 | 0.059604 | 20,369.53 | 0x70...7fad | |
| 03/17/2026 | 12:28:23 PM | buy | $731.87 | $0.02224 | 0.3154 | 0.059585 | 32,905.81 | 0x53...ed4d | |
| 03/17/2026 | 12:20:47 PM | sell | $359.2 | $0.02222 | 0.1538 | 0.059521 | 16,160.67 | 0x9f...a77b | |
| 03/17/2026 | 12:20:35 PM | sell | $465.31 | $0.02222 | 0.1995 | 0.059535 | 20,932.21 | 0x64...ae72 | |
| 03/17/2026 | 12:20:23 PM | sell | $27.87 | $0.02224 | 0.01195 | 0.059543 | 1,252.75 | 0x2e...e5ad | |
| 03/17/2026 | 12:18:35 PM | buy | $133.74 | $0.02231 | 0.05753 | 0.059598 | 5,993.87 | 0x2a...99ad | |
| 03/17/2026 | 12:16:59 PM | buy | $82.94 | $0.0223 | 0.03568 | 0.059595 | 3,719.11 | 0x3c...def9 | |
| 03/17/2026 | 12:16:35 PM | buy | $75.85 | $0.0223 | 0.03262 | 0.059592 | 3,401.44 | 0x22...042f | |
| 03/17/2026 | 12:16:23 PM | buy | $116.37 | $0.02229 | 0.05005 | 0.059589 | 5,219.41 | 0xbd...4d40 | |
| 03/17/2026 | 12:16:11 PM | buy | $18.65 | $0.02229 | 0.008022 | 0.059587 | 836.73 | 0x01...bc3a | |
| 03/17/2026 | 12:14:23 PM | buy | $21.66 | $0.0223 | 0.009313 | 0.059586 | 971.48 | 0xa6...f065 | |
| 03/17/2026 | 12:14:11 PM | buy | $60.97 | $0.02229 | 0.02621 | 0.059585 | 2,734.76 | 0x5b...e211 | |
| 03/17/2026 | 11:58:23 AM | sell | $8.22 | $0.02216 | 0.003533 | 0.059527 | 370.86 | 0x8e...0147 | |
| 03/17/2026 | 11:58:11 AM | sell | $1,225.13 | $0.0222 | 0.5266 | 0.059547 | 55,162.75 | 0x36...731a |