WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02232
Price
0.059626 WETH
TVL
$1.19M
MKT CAP
$22.3M
5m
0.47%
1h
0.60%
4h
0.44%
24h
8.50%
Share
TXNS
444
Buys
195
Sells
249
Volume
218K
Telegram price alerts
Pair:
0x25392D7129040710f152174Af5019004a6F9b18d
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
26.75M
Pooled WETH:
$256.78

BITCOIN/WETH price stats on Ethereum

As of March 17, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02232. BITCOIN price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $218,165.27. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $22,321,806.75. The liquidity pool contract is 0x25392D7129040710f152174Af5019004a6F9b18d with total value locked (TVL) of $1,192,512.96. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x25392D7129040710f152174Af5019004a6F9b18d is $1,192,512.96.

The total transactions of BITCOIN/WETH is 444 in the last 24 hours, 195 of which are buy transactions, and 249 are sales transactions.

BITCOIN/WETH pool has a trading volume of $218,165.27 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009626, captured at 12:39 PM UTC.

The price of converting 1 BITCOIN to USD is $0.02232 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:38:35 PMbuy$45.96$0.022320.019820.0596262,059.34
0x28F...c1D6
0xd7...718b
03/17/202612:37:35 PMbuy$339.5$0.022270.14660.0596215,238.23
0x1Ab...3A9e
0xdc...d3a2
03/17/202612:36:35 PMsell$104.05$0.022130.044930.0595594,700.55
0x7c1...d8bF
0xbb...7849
03/17/202612:33:59 PMsell$168.55$0.022210.072550.0595637,586.38
0x1Ab...3A9e
0x06...e112
03/17/202612:29:23 PMbuy$187.13$0.022310.080690.059628,387.6
0x1Ab...3A9e
0x18...8ae9
03/17/202612:28:59 PMbuy$187.25$0.022310.080690.0596148,392.88
0x1Ab...3A9e
0x98...ed39
03/17/202612:28:47 PMbuy$454.22$0.022290.19560.05960420,369.53
0x1Ab...3A9e
0x70...7fad
03/17/202612:28:23 PMbuy$731.87$0.022240.31540.05958532,905.81
0x1Ab...3A9e
0x53...ed4d
03/17/202612:20:47 PMsell$359.2$0.022220.15380.05952116,160.67
0x1Ab...3A9e
0x9f...a77b
03/17/202612:20:35 PMsell$465.31$0.022220.19950.05953520,932.21
0x1Ab...3A9e
0x64...ae72
03/17/202612:20:23 PMsell$27.87$0.022240.011950.0595431,252.75
0x1Ab...3A9e
0x2e...e5ad
03/17/202612:18:35 PMbuy$133.74$0.022310.057530.0595985,993.87
0x1Ab...3A9e
0x2a...99ad
03/17/202612:16:59 PMbuy$82.94$0.02230.035680.0595953,719.11
0x1Ab...3A9e
0x3c...def9
03/17/202612:16:35 PMbuy$75.85$0.02230.032620.0595923,401.44
0x1Ab...3A9e
0x22...042f
03/17/202612:16:23 PMbuy$116.37$0.022290.050050.0595895,219.41
0x1Ab...3A9e
0xbd...4d40
03/17/202612:16:11 PMbuy$18.65$0.022290.0080220.059587836.73
0x1Ab...3A9e
0x01...bc3a
03/17/202612:14:23 PMbuy$21.66$0.02230.0093130.059586971.48
0x1Ab...3A9e
0xa6...f065
03/17/202612:14:11 PMbuy$60.97$0.022290.026210.0595852,734.76
0x1Ab...3A9e
0x5b...e211
03/17/202611:58:23 AMsell$8.22$0.022160.0035330.059527370.86
0x5D9...DEF1
0x8e...0147
03/17/202611:58:11 AMsell$1,225.13$0.02220.52660.05954755,162.75
0x6De...cFC0
0x36...731a