WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.2172
Price
0.00005859 WETH
TVL
$13.1M
MKT CAP
$217.3M
5m
0.56%
1h
0.73%
4h
0.62%
24h
-12.66%
Share
TXNS
411
Buys
263
Sells
148
Volume
3M
Telegram price alerts
Pair:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
31.09M
Pooled WETH:
$1,711.41

BITCOIN/WETH price stats on Ethereum

As of December 19, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.2172. BITCOIN price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $2,958,780.08. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $217,260,775.06. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $13,100,057.58. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $13,100,057.58.

The total transactions of BITCOIN/WETH is 411 in the last 24 hours, 263 of which are buy transactions, and 148 are sales transactions.

BITCOIN/WETH pool has a trading volume of $2,958,780.08 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00005859, captured at 10:51 AM UTC.

The price of converting 1 BITCOIN to USD is $0.2172 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202410:50:11 AMbuy$3,692.95$0.21710.9960.0000585517,008.94
0x008...2E87
0x8e...e963
12/19/202410:50:11 AMbuy$982.52$0.21720.2650.000058594,522.33
0xB5b...3624
0x17...1be7
12/19/202410:47:35 AMbuy$9,818.52$0.21652.640.0000584445,338.98
0x7Be...569a
0xfe...0408
12/19/202410:45:23 AMbuy$510.46$0.2160.13780.000058362,362.75
0x4d2...a54A
0x38...5ddb
12/19/202410:38:35 AMsell$294.58$0.21140.07970.00005721,393.45
0x07f...25c1
0x14...b7b7
12/19/202410:29:23 AMbuy$496.66$0.21560.13430.000058362,302.75
0xdDE...7242
0x8a...f0c7
12/19/20249:43:23 AMsell$210.07$0.210.057190.000057191,000
0xafB...0c04
0x7e...c93d
12/19/20249:21:23 AMsell$1,763.77$0.21040.47940.000057218,380.23
0x710...2b56
0xe5...a49f
12/19/20249:19:47 AMbuy$882.92$0.21470.240.000058384,110.85
0x9c3...A9d2
0x00...06a6
12/19/20249:18:59 AMbuy$1,001.09$0.21470.27210.000058364,662.3
0x47c...0E1E
0x0a...083d
12/19/20249:18:35 AMsell$935.36$0.21040.25420.00005724,444
0x710...2b56
0x5b...353a
12/19/20249:13:47 AMsell$69.77$0.21040.018970.00005721331.6
0x2c7...8fAf
0xbc...80f7
12/19/20249:13:23 AMbuy$36.78$0.21470.010.00005837171.3
0x548...7F75
0xef...399f
12/19/20249:07:23 AMsell$11,880.87$0.2113.220.000057356,298.52
0xb1b...8404
0x2b...6826
12/19/20249:06:59 AMsell$571.36$0.21110.15530.000057412,705.37
0xb1b...8404
0xfe...7159
12/19/20249:06:23 AMsell$2,912.84$0.21140.79180.0000574813,773.86
0xb1b...8404
0xda...cb25
12/19/20249:06:23 AMsell$2,910.42$0.21130.79110.0000574413,773.86
0xb1b...8404
0xb2...e35a
12/19/20249:05:59 AMsell$3,236.86$0.21180.87990.0000575815,281.26
0x000...ECA1
0xe7...6ded
12/19/20249:05:59 AMsell$2,602.45$0.21160.70740.0000575312,296.46
0xB0B...f0E9
0x66...d983
12/19/20248:53:47 AMbuy$367.95$0.21620.10.000058771,701.41
0x5d6...de78
0x57...1f79