WhatToFarm
/
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.07568
Price
0.00002456 WETH
TVL
$7.1M
MKT CAP
$75.7M
5m
-0.14%
1h
-0.85%
4h
-1.06%
24h
0.72%
Share
TXNS
105
Buys
42
Sells
63
Volume
243K
Telegram price alerts
Pair:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
47.77M
Pooled WETH:
$1,130.4

BITCOIN/WETH price stats on Ethereum

As of July 15, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.07568. BITCOIN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $243,412.69. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $75,689,230.90. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $7,097,996.59. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $7,097,996.59.

The total transactions of BITCOIN/WETH is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.

BITCOIN/WETH pool has a trading volume of $243,412.69 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00002456, captured at 10:04 PM UTC.

The price of converting 1 BITCOIN to USD is $0.07568 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202510:00:35 PMsell$167.37$0.075680.054330.000024562,211.380x5d...4973
07/15/20259:58:35 PMsell$663.23$0.075790.2150.000024578,7500x54...28b7
07/15/20259:37:23 PMsell$263.63$0.075320.086010.000024573,5000xa6...1b47
07/15/20259:37:11 PMsell$3,920.47$0.075361.270.0000245852,017.340x34...7b51
07/15/20259:10:47 PMbuy$851.77$0.076350.280.0000250911,155.50x54...d96f
07/15/20259:09:35 PMsell$192.59$0.074820.063310.000024592,573.980x68...8477
07/15/20259:07:11 PMbuy$31.72$0.076330.010430.00002509415.580x4a...0e6b
07/15/20258:12:11 PMsell$28.44$0.074760.0093570.00002459380.420xe5...e527
07/15/20257:31:35 PMsell$7,501.66$0.075672.440.0000246299,1250x0d...56d7
07/15/20257:29:35 PMsell$10,449.31$0.075873.40.00002468137,722.090x8b...edf9
07/15/20257:23:47 PMsell$531.92$0.075980.1730.000024727,0000xf7...fe6d
07/15/20257:14:59 PMsell$258.06$0.076010.083950.000024723,394.810x58...f8f7
07/15/20256:55:23 PMsell$7,805.77$0.075912.540.00002475102,821.720x6b...57c1
07/15/20256:50:59 PMbuy$8,416.7$0.077312.740.00002525108,868.310x6a...12ac
07/15/20256:26:11 PMbuy$6.3$0.077970.0020390.0000252280.840x53...08c7
07/15/20256:06:59 PMsell$7,649.9$0.076492.470.00002475100,0000x9a...5ae8
07/15/20255:37:47 PMbuy$214.9$0.077640.069970.000025282,767.940xba...50b1
07/15/20254:52:59 PMbuy$498.58$0.077190.16320.000025276,458.820x98...8945
07/15/20254:13:47 PMbuy$16,807.59$0.076825.510.00002521218,779.350x05...7758
07/15/20254:06:47 PMbuy$2,265.2$0.076570.7440.0000251529,581.210x55...9e35