WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02156
Price
0.059585 WETH
TVL
$1.35M
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-1.09%
24h
-2.91%
Share
TXNS
18
Buys
7
Sells
11
Volume
12K
Telegram price alerts
Pair:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
31.28M
Pooled WETH:
$302.39

BITCOIN/WETH price stats on Ethereum

As of April 30, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02156. BITCOIN price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,138.90. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $21,561,542.18. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $1,354,639.89. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $1,354,639.89.

The total transactions of BITCOIN/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BITCOIN/WETH pool has a trading volume of $12,138.90 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009585, captured at 8:10 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02156 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:32:35 AMsell$5,042.13$0.021562.240.059585233,848.48
0x0DE...48e1
0x29...ef8a
04/30/20266:13:59 AMsell$452.57$0.02170.20170.05967520,848.66
0xA48...8e64
0xf8...0dcd
04/30/20265:58:11 AMsell$91.23$0.021720.040670.0596844,200
0x398...A54D
0x67...d746
04/30/20265:39:47 AMsell$182.04$0.021750.081070.0596888,367.83
0xae2...aE13
0x94...9e44
04/30/20264:41:47 AMsell$168.9$0.021690.075460.0596947,784.58
0xae2...aE13
0x7a...dc9a
04/30/20264:13:47 AMsell$32.39$0.021790.014410.0596971,486.28
0xAAa...1137
0x7a...f415
04/30/20264:12:47 AMsell$0.5424$0.021790.00024130.05969824.88
0x4AC...bFD7
0x2a...3e11
04/29/202611:26:23 PMbuy$664.15$0.022250.2950.05988429,845.79
0xAAa...bC05
0x0b...2a08
04/29/202611:22:59 PMbuy$603.59$0.02220.2680.05986327,177.12
0xaaA...d8Fe
0x0b...f88d
04/29/202610:27:11 PMbuy$1,155.71$0.022150.51290.05983452,160.06
0xE97...A1D6
0x04...b600
04/29/202610:17:35 PMbuy$288.56$0.022110.12790.0598113,046.54
0xDfd...8116
0xa1...5f4c
04/29/202610:12:59 PMbuy$250.07$0.022070.1110.05980211,327.82
0x315...9EbA
0x38...62e6
04/29/20266:19:59 PMbuy$1,100.84$0.021860.49230.05977950,346.54
0xAAa...bC05
0x4d...e224
04/29/20265:06:23 PMbuy$538.99$0.022130.23750.05975224,353.43
0x64B...E5B0
0x77...338a
04/29/20261:46:47 PMsell$308.27$0.021920.13430.05955514,062.6
0x431...84fe
0x5e...5b24
04/29/20261:40:47 PMsell$303.69$0.021930.13240.05956413,847.12
0x368...76cD
0x47...10f8
04/29/20261:40:47 PMsell$826.26$0.021970.36030.05958237,604.1
0x368...76cD
0x47...10f8
04/29/20261:09:59 PMsell$128.9$0.02220.055710.0595985,804.64
0x513...78C3
0xdb...9b1b
04/29/20264:16:23 AMbuy$2,473.95$0.022531.070.059755109,764.44
0x214...74b4
0x55...4cdc
04/28/202611:22:47 PMbuy$20.26$0.022220.008860.059715911.99
0xF2F...ad1a
0xae...a552