WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.02215
Price
0.059354 WETH
TVL
$1.41M
MKT CAP
$22.2M
5m
0%
1h
2.27%
4h
2.27%
24h
2.46%
Share
TXNS
33
Buys
14
Sells
19
Volume
35K
Telegram price alerts
Pair:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
31.8M
Pooled WETH:
$298.57

BITCOIN/WETH price stats on Ethereum

As of April 22, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02215. BITCOIN price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $35,298.01. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $22,153,250.15. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $1,411,457.45. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $1,411,457.45.

The total transactions of BITCOIN/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

BITCOIN/WETH pool has a trading volume of $35,298.01 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.000009354, captured at 4:42 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02215 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:41:59 AMbuy$1,326.98$0.022150.56030.05935459,900.03
0x30A...519E
0x0d...13bc
04/22/20264:41:35 AMbuy$204.81$0.022090.086490.0593319,269.13
0x520...ae09
0x32...cde3
04/22/20264:41:35 AMbuy$643.9$0.022060.27190.05931829,181.16
0x520...ae09
0x32...cde3
04/22/20264:25:59 AMsell$14.33$0.021560.0060650.059123664.88
0xae2...aE13
0x9a...6e57
04/22/20264:20:47 AMsell$668.3$0.021560.2830.05913330,985.24
0xb1b...8404
0x3f...1e29
04/22/20264:18:35 AMbuy$4,064.2$0.021891.720.059267185,595.79
0x026...52DA
0x3f...ab9d
04/22/20264:17:59 AMbuy$2,456.99$0.021661.040.059168113,429.22
0x026...52DA
0xb2...6e22
04/21/20269:10:47 PMsell$3,109.18$0.020811.340.058997149,358.89
0xf4c...3bcD
0x1d...fe0d
04/21/20267:20:47 PMsell$1,341.35$0.021020.57840.05906563,809
0x2dd...d404
0xd8...6c55
04/21/20267:11:59 PMsell$841.31$0.02110.36260.05909839,856.66
0xF07...2d88
0x81...dccb
04/21/20266:58:35 PMsell$57.02$0.021070.024650.0591122,705.19
0x698...539b
0x46...f735
04/21/20266:24:23 PMsell$438.77$0.021030.19020.0591220,856.48
0x382...69d5
0x23...f235
04/21/20266:03:35 PMsell$847.06$0.021090.36690.0591440,151.29
0x6bf...823f
0x79...b39a
04/21/20265:31:23 PMsell$766.72$0.021040.33390.05916536,433.97
0xDBc...4Ce9
0x65...d243
04/21/20265:07:47 PMsell$86.64$0.021150.037590.0591784,096.36
0x079...394B
0xb9...5fe6
04/21/20264:09:35 PMsell$300.22$0.021240.12970.05918414,131.81
0x218...e7C5
0xf7...c0ec
04/21/20269:22:47 AMsell$1,334.86$0.021430.57340.05920962,261.29
0x1a4...12c6
0x16...3b49
04/21/20268:41:47 AMsell$1.06$0.021450.00045950.0592349.79
0x67a...8eE2
0x86...19fd
04/21/20268:10:59 AMsell$116.01$0.021420.050.0592315,415.95
0xB6e...6653
0x28...d4e1
04/21/20266:42:47 AMsell$15$0.021450.0064590.059234699.48
0x4D5...D6D3
0x02...cbfd