- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 2.8M
- Pooled WETH:
- $305.17
BITCOIN/WETH price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.1604. BITCOIN price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $838,461.45. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $160,498,184.13. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $1,187,746.48. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $1,187,746.48.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 244 in the last 24 hours, 143 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $838,461.45 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00006634, captured at 2:27 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1604 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:40:35 AM | buy | $96.76 | $0.1604 | 0.04 | 0.00006634 | 602.87 | 0x32...355d | |
| 10/06/2024 | 1:29:47 AM | buy | $95.76 | $0.1605 | 0.03957 | 0.00006634 | 596.55 | 0xe9...9e78 | |
| 10/06/2024 | 1:28:59 AM | buy | $12,280.88 | $0.1601 | 5.07 | 0.00006619 | 76,661.8 | 0x19...4e84 | |
| 10/06/2024 | 1:28:59 AM | buy | $8,255.22 | $0.159 | 3.41 | 0.00006574 | 51,891.92 | 0x88...59ee | |
| 10/06/2024 | 1:28:35 AM | buy | $6,563.47 | $0.1578 | 2.71 | 0.00006516 | 41,585.79 | 0x12...33a0 | |
| 10/06/2024 | 1:17:35 AM | buy | $715.93 | $0.1565 | 0.2968 | 0.00006488 | 4,574.52 | 0xd6...47a9 | |
| 10/06/2024 | 1:16:47 AM | buy | $241.22 | $0.1564 | 0.1 | 0.00006484 | 1,542.05 | 0x68...f926 | |
| 10/06/2024 | 12:41:47 AM | sell | $15,435.31 | $0.1543 | 6.41 | 0.00006414 | 100,000 | 0xa1...7862 | |
| 10/06/2024 | 12:37:59 AM | buy | $40.91 | $0.1589 | 0.017 | 0.00006605 | 257.36 | 0xe5...59c9 | |
| 10/06/2024 | 12:25:35 AM | buy | $19.27 | $0.1591 | 0.008 | 0.00006605 | 121.11 | 0x59...018f | |
| 10/05/2024 | 11:42:35 PM | buy | $48.21 | $0.1592 | 0.02 | 0.00006604 | 302.8 | 0x88...4a2c | |
| 10/05/2024 | 11:40:47 PM | buy | $14,367.1 | $0.1579 | 5.95 | 0.00006548 | 90,980.48 | 0xaa...1bd6 | |
| 10/05/2024 | 11:40:47 PM | buy | $2,480 | $0.1563 | 1.02 | 0.00006483 | 15,862.97 | 0x80...8278 | |
| 10/05/2024 | 11:36:35 PM | buy | $2,787.22 | $0.156 | 1.15 | 0.00006462 | 17,855.85 | 0x69...0ac2 | |
| 10/05/2024 | 11:33:47 PM | buy | $709.77 | $0.1556 | 0.2941 | 0.00006449 | 4,561.25 | 0x4c...0582 | |
| 10/05/2024 | 11:12:35 PM | buy | $1,561.54 | $0.1556 | 0.6462 | 0.0000644 | 10,034.02 | 0x0d...20d3 | |
| 10/05/2024 | 11:04:35 PM | buy | $1,784.82 | $0.1568 | 0.738 | 0.00006485 | 11,380.93 | 0x6f...8da7 | |
| 10/05/2024 | 11:04:35 PM | sell | $7,382.02 | $0.1531 | 3.05 | 0.00006334 | 48,190.29 | 0xba...9a00 | |
| 10/05/2024 | 11:01:23 PM | buy | $42.28 | $0.1565 | 0.0175 | 0.00006478 | 270.14 | 0x43...e14a | |
| 10/05/2024 | 10:51:47 PM | buy | $483.48 | $0.1565 | 0.2 | 0.00006476 | 3,088.28 | 0xca...6a77 |