- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 39.86M
- Pooled WETH:
- $921.59
BITCOIN/WETH price stats on Ethereum
As of August 6, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.08704. BITCOIN price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $456,823.13. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $87,040,592.49. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $6,799,475.89. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $6,799,475.89.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $456,823.13 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00002409, captured at 2:48 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.08704 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 2:07:59 PM | buy | $1,303.68 | $0.08704 | 0.3608 | 0.00002409 | 14,977.89 | 0xd0...7b32 | |
| 08/06/2025 | 1:19:23 PM | buy | $107.74 | $0.08649 | 0.03 | 0.00002408 | 1,245.63 | 0xed...979d | |
| 08/06/2025 | 1:16:11 PM | sell | $31,299.03 | $0.0853 | 8.71 | 0.00002375 | 366,925.39 | 0xf1...a4c4 | |
| 08/06/2025 | 1:15:47 PM | sell | $514.44 | $0.08583 | 0.1432 | 0.0000239 | 5,993.2 | 0x72...9c9f | |
| 08/06/2025 | 1:15:35 PM | sell | $70.15 | $0.08584 | 0.01953 | 0.0000239 | 817.14 | 0x2b...e58b | |
| 08/06/2025 | 1:14:11 PM | sell | $425.7 | $0.08584 | 0.1185 | 0.0000239 | 4,958.91 | 0x75...74e6 | |
| 08/06/2025 | 1:12:59 PM | buy | $993.49 | $0.08758 | 0.2766 | 0.00002438 | 11,343.89 | 0xeb...a951 | |
| 08/06/2025 | 1:11:23 PM | buy | $71.55 | $0.08756 | 0.01992 | 0.00002438 | 817.14 | 0xbc...eff5 | |
| 08/06/2025 | 1:09:59 PM | buy | $298.15 | $0.08755 | 0.08302 | 0.00002438 | 3,405.23 | 0x11...fada | |
| 08/06/2025 | 1:05:35 PM | buy | $351.01 | $0.08753 | 0.09775 | 0.00002437 | 4,010 | 0xa2...8043 | |
| 08/06/2025 | 1:04:59 PM | buy | $489.04 | $0.08751 | 0.1362 | 0.00002437 | 5,587.88 | 0x09...87d1 | |
| 08/06/2025 | 1:04:23 PM | buy | $417.63 | $0.0875 | 0.1163 | 0.00002437 | 4,772.8 | 0xa6...29b5 | |
| 08/06/2025 | 1:02:59 PM | buy | $2,402.47 | $0.08744 | 0.669 | 0.00002435 | 27,472.82 | 0x63...08c4 | |
| 08/06/2025 | 1:02:59 PM | buy | $198.5 | $0.08749 | 0.05528 | 0.00002436 | 2,268.76 | 0x9f...3e49 | |
| 08/06/2025 | 1:01:23 PM | buy | $1,987.11 | $0.08737 | 0.5534 | 0.00002433 | 22,742.7 | 0xa0...d663 | |
| 08/06/2025 | 12:50:23 PM | buy | $993.69 | $0.08747 | 0.2762 | 0.00002431 | 11,359.16 | 0xfe...205c | |
| 08/06/2025 | 12:40:59 PM | buy | $1,830.94 | $0.08739 | 0.5091 | 0.0000243 | 20,949.24 | 0x58...fd76 | |
| 08/06/2025 | 12:23:47 PM | sell | $2,210.61 | $0.08569 | 0.6146 | 0.00002382 | 25,797.83 | 0xb0...db03 | |
| 08/06/2025 | 12:20:59 PM | sell | $12.99 | $0.08572 | 0.003611 | 0.00002383 | 151.52 | 0x90...6d81 | |
| 08/06/2025 | 12:09:35 PM | sell | $253.23 | $0.08619 | 0.07003 | 0.00002383 | 2,938.06 | 0xf1...6831 |