- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 34.31M
- Pooled WETH:
- $1,632.72
BITCOIN/WETH price stats on Ethereum
As of January 21, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.1593. BITCOIN price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,800,442.78. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $159,343,172.81. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $10,856,273.74. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $10,856,273.74.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 332 in the last 24 hours, 197 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $1,800,442.78 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00004827, captured at 2:04 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1593 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:01:11 PM | sell | $7,154.76 | $0.1593 | 2.16 | 0.00004827 | 44,901.64 | 0xf0...ad03 | |
| 01/21/2025 | 1:55:11 PM | sell | $51.51 | $0.1595 | 0.0156 | 0.00004831 | 322.97 | 0xf0...ead2 | |
| 01/21/2025 | 1:54:11 PM | sell | $4,913.32 | $0.1596 | 1.48 | 0.00004834 | 30,783.65 | 0xb5...2b69 | |
| 01/21/2025 | 1:52:23 PM | sell | $388.65 | $0.1597 | 0.1177 | 0.00004838 | 2,433.26 | 0x38...192d | |
| 01/21/2025 | 1:51:59 PM | buy | $46,795.75 | $0.1586 | 14.17 | 0.00004807 | 294,898.4 | 0x7e...7195 | |
| 01/21/2025 | 1:51:59 PM | buy | $132,042 | $0.1612 | 40 | 0.00004885 | 818,676.71 | 0x1e...3369 | |
| 01/21/2025 | 1:51:23 PM | sell | $6,699.34 | $0.1547 | 2.02 | 0.00004686 | 43,304.1 | 0x04...0f8c | |
| 01/21/2025 | 1:51:23 PM | sell | $1,880.6 | $0.1548 | 0.5696 | 0.00004691 | 12,142.05 | 0x8f...e40f | |
| 01/21/2025 | 1:51:23 PM | buy | $33,011.49 | $0.1577 | 10 | 0.00004779 | 209,234.86 | 0xaa...03ea | |
| 01/21/2025 | 1:51:23 PM | buy | $20,794.64 | $0.157 | 6.29 | 0.00004757 | 132,416.96 | 0x36...4615 | |
| 01/21/2025 | 1:46:35 PM | buy | $2,485.78 | $0.1564 | 0.7533 | 0.00004742 | 15,885.82 | 0x18...a97e | |
| 01/21/2025 | 1:31:11 PM | buy | $4,984.93 | $0.1563 | 1.51 | 0.00004737 | 31,877.61 | 0xfd...98c1 | |
| 01/21/2025 | 1:30:59 PM | sell | $5,695.36 | $0.1532 | 1.72 | 0.00004643 | 37,156.26 | 0x82...61f5 | |
| 01/21/2025 | 1:29:35 PM | buy | $3,094.67 | $0.1564 | 0.9375 | 0.00004739 | 19,780.58 | 0xdd...6371 | |
| 01/21/2025 | 1:28:23 PM | buy | $3,145.72 | $0.1563 | 0.9529 | 0.00004735 | 20,123.86 | 0x63...a8f9 | |
| 01/21/2025 | 1:27:35 PM | buy | $5,008.76 | $0.1561 | 1.51 | 0.0000473 | 32,079.95 | 0x24...893f | |
| 01/21/2025 | 1:25:11 PM | buy | $948.88 | $0.156 | 0.2874 | 0.00004726 | 6,081.82 | 0x4e...6b8a | |
| 01/21/2025 | 1:23:11 PM | buy | $2,758.97 | $0.1559 | 0.8358 | 0.00004724 | 17,693.88 | 0x33...92ce | |
| 01/21/2025 | 1:21:23 PM | buy | $2,896.02 | $0.1558 | 0.8774 | 0.0000472 | 18,587.96 | 0xbc...d32b | |
| 01/21/2025 | 1:12:59 PM | buy | $2,052.28 | $0.1556 | 0.6219 | 0.00004717 | 13,185.28 | 0xfd...0122 |