WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.253
Price
0.00007544 WETH
TVL
$13.37M
MKT CAP
$253.1M
5m
1.44%
1h
0.44%
4h
6.11%
24h
30.72%
Share
TXNS
533
Buys
366
Sells
167
Volume
2M
Telegram price alerts
Pair:
0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITCOIN:
26.46M
Pooled WETH:
$1,988.78

BITCOIN/WETH price stats on Ethereum

As of November 21, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.253. BITCOIN price is up 30.72% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $2,425,606.01. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $253,065,301.05. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $13,366,645.77. The BITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $13,366,645.77.

The total transactions of BITCOIN/WETH is 533 in the last 24 hours, 366 of which are buy transactions, and 167 are sales transactions.

BITCOIN/WETH pool has a trading volume of $2,425,606.01 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00007544, captured at 6:55 PM UTC.

The price of converting 1 BITCOIN to USD is $0.253 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:53:47 PMbuy$16,770.65$0.25350.0000754466,270.05
0xD9A...683B
0x78...3267
11/21/20246:50:11 PMbuy$481.39$0.25250.14340.000075281,905.81
0xE41...C957
0x89...05c4
11/21/20246:48:23 PMbuy$46,628.03$0.25113.90.00007483185,742.1
0xed5...22bd
0x37...6a0f
11/21/20246:47:47 PMbuy$2,204.1$0.24940.6570.000074378,834.72
0x477...Ef20
0x89...29c4
11/21/20246:47:35 PMsell$46,300.32$0.244913.80.00007302188,997.04
0xed5...22bd
0xc3...ea41
11/21/20246:47:35 PMbuy$14,842.09$0.24894.420.0000742159,621.29
0xFbA...c32f
0x74...96e6
11/21/20246:46:47 PMbuy$664.86$0.25130.19820.000074952,645.05
0x2f4...d4d9
0x56...fd51
11/21/20246:40:47 PMbuy$771.02$0.25120.230.000074933,069.22
0xEA7...e544
0xda...637a
11/21/20246:39:47 PMsell$2,014.8$0.24620.6010.000073458,182.45
0xFCe...E485
0xe7...baa9
11/21/20246:36:59 PMbuy$1,005.62$0.25120.30.000074954,002.16
0xb94...1D12
0x68...35c1
11/21/20246:36:23 PMsell$2,463.16$0.24630.73480.0000734810,000
0xd48...fDad
0xbe...5183
11/21/20246:35:59 PMbuy$941.32$0.25130.28080.000074983,744.77
0x080...0082
0x29...4ed8
11/21/20246:32:35 PMbuy$997.67$0.25120.29760.000074963,970.37
0x055...D8dA
0x5a...b53e
11/21/20246:32:23 PMsell$2,867.93$0.24630.85560.0000734911,642.19
0xDbE...BE4F
0xcf...ac43
11/21/20246:30:35 PMbuy$1,154.77$0.25130.34450.0000754,593.62
0xDbE...BE4F
0x8d...72c1
11/21/20246:30:11 PMsell$503.79$0.24630.15030.00007352,044.86
0xF17...13cd
0xc4...70ba
11/21/20246:29:59 PMsell$1,516.88$0.24640.45250.000073526,155.37
0x15a...82d0
0x21...8f77
11/21/20246:29:23 PMsell$1,344.02$0.24650.4010.000073555,451.92
0xdAF...9654
0x6c...9df6
11/21/20246:23:59 PMsell$5,290.53$0.24671.570.0000736121,440.79
0x615...731E
0x87...7d9e
11/21/20246:19:47 PMbuy$486.29$0.2520.1450.000075151,929.33
0x22E...520D
0xd2...bbc6