Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 47.77M
- Pooled WETH:
- $1,130.4
BITCOIN/WETH price stats on Ethereum
As of July 15, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.07568. BITCOIN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $243,412.69. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $75,689,230.90. The liquidity pool contract is 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa with total value locked (TVL) of $7,097,996.59. The BITCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0x0c30062368eEfB96bF3AdE1218E685306b8E89Fa is $7,097,996.59.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $243,412.69 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00002456, captured at 10:04 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.07568 today.
BITCOIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 10:00:35 PM | sell | $167.37 | $0.07568 | 0.05433 | 0.00002456 | 2,211.38 | 0x5d...4973 | |
07/15/2025 | 9:58:35 PM | sell | $663.23 | $0.07579 | 0.215 | 0.00002457 | 8,750 | 0x54...28b7 | |
07/15/2025 | 9:37:23 PM | sell | $263.63 | $0.07532 | 0.08601 | 0.00002457 | 3,500 | 0xa6...1b47 | |
07/15/2025 | 9:37:11 PM | sell | $3,920.47 | $0.07536 | 1.27 | 0.00002458 | 52,017.34 | 0x34...7b51 | |
07/15/2025 | 9:10:47 PM | buy | $851.77 | $0.07635 | 0.28 | 0.00002509 | 11,155.5 | 0x54...d96f | |
07/15/2025 | 9:09:35 PM | sell | $192.59 | $0.07482 | 0.06331 | 0.00002459 | 2,573.98 | 0x68...8477 | |
07/15/2025 | 9:07:11 PM | buy | $31.72 | $0.07633 | 0.01043 | 0.00002509 | 415.58 | 0x4a...0e6b | |
07/15/2025 | 8:12:11 PM | sell | $28.44 | $0.07476 | 0.009357 | 0.00002459 | 380.42 | 0xe5...e527 | |
07/15/2025 | 7:31:35 PM | sell | $7,501.66 | $0.07567 | 2.44 | 0.00002462 | 99,125 | 0x0d...56d7 | |
07/15/2025 | 7:29:35 PM | sell | $10,449.31 | $0.07587 | 3.4 | 0.00002468 | 137,722.09 | 0x8b...edf9 | |
07/15/2025 | 7:23:47 PM | sell | $531.92 | $0.07598 | 0.173 | 0.00002472 | 7,000 | 0xf7...fe6d | |
07/15/2025 | 7:14:59 PM | sell | $258.06 | $0.07601 | 0.08395 | 0.00002472 | 3,394.81 | 0x58...f8f7 | |
07/15/2025 | 6:55:23 PM | sell | $7,805.77 | $0.07591 | 2.54 | 0.00002475 | 102,821.72 | 0x6b...57c1 | |
07/15/2025 | 6:50:59 PM | buy | $8,416.7 | $0.07731 | 2.74 | 0.00002525 | 108,868.31 | 0x6a...12ac | |
07/15/2025 | 6:26:11 PM | buy | $6.3 | $0.07797 | 0.002039 | 0.00002522 | 80.84 | 0x53...08c7 | |
07/15/2025 | 6:06:59 PM | sell | $7,649.9 | $0.07649 | 2.47 | 0.00002475 | 100,000 | 0x9a...5ae8 | |
07/15/2025 | 5:37:47 PM | buy | $214.9 | $0.07764 | 0.06997 | 0.00002528 | 2,767.94 | 0xba...50b1 | |
07/15/2025 | 4:52:59 PM | buy | $498.58 | $0.07719 | 0.1632 | 0.00002527 | 6,458.82 | 0x98...8945 | |
07/15/2025 | 4:13:47 PM | buy | $16,807.59 | $0.07682 | 5.51 | 0.00002521 | 218,779.35 | 0x05...7758 | |
07/15/2025 | 4:06:47 PM | buy | $2,265.2 | $0.07657 | 0.744 | 0.00002515 | 29,581.21 | 0x55...9e35 |