- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDT LPs
Info about BITCOIN-USDT pair
- Pooled BITCOIN:
- 3M
- Pooled USDT:
- $365.01
BITCOIN/USDT price stats on Ethereum
As of October 5, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.1969. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $196,996,363.15. The liquidity pool contract is 0x26F82853E0B2C149A7b9d586697dAd86e7186Ad5 with total value locked (TVL) of $730.04. The BITCOIN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDT now?
The current liquidity of BITCOIN/USDT with the contract address 0x26F82853E0B2C149A7b9d586697dAd86e7186Ad5 is $730.04.
How many transactions are there in the BITCOIN/USDT pool in the last 24 hours?
The total transactions of BITCOIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/USDT pool in the last 24 hours?
BITCOIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDT?
The exchange rate of 1 BITCOIN to USDT is 0.1969, captured at 7:30 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1969 today.
BITCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 10:16:59 PM | sell | $0.987 | $0.1969 | 0.987 | 0.1969 | 5.01 | 0x6a...d72b | |
| 08/12/2024 | 5:32:59 PM | buy | $0.997 | $0.2009 | 0.997 | 0.2009 | 4.96 | 0x97...b4b5 | |
| 07/29/2024 | 10:14:47 PM | buy | $34.51 | $0.1371 | 34.51 | 0.1371 | 251.73 | 0x02...e786 | |
| 07/29/2024 | 10:48:11 AM | sell | $71.83 | $0.1375 | 71.83 | 0.1375 | 522.22 | 0x0c...ea1f | |
| 07/29/2024 | 8:29:23 AM | sell | $42.93 | $0.1476 | 42.93 | 0.1476 | 290.72 | 0x6e...7591 | |
| 07/29/2024 | 6:56:59 AM | sell | $34.4 | $0.1546 | 34.4 | 0.1546 | 222.44 | 0xa3...b55d | |
| 07/29/2024 | 5:35:59 AM | sell | $200.55 | $0.1763 | 200.55 | 0.1763 | 1,137.35 | 0xcd...f62a | |
| 07/23/2024 | 11:41:11 AM | sell | $3,838.5 | $0.1971 | 3,838.5 | 0.1971 | 19,472.08 | 0x03...04b8 | |
| 07/23/2024 | 11:36:59 AM | sell | $3,828.95 | $0.1973 | 3,828.95 | 0.1973 | 19,397.71 | 0x05...dd4f | |
| 07/23/2024 | 11:28:23 AM | sell | $3,755.41 | $0.1976 | 3,755.41 | 0.1976 | 19,000 | 0xc8...44a8 | |
| 07/23/2024 | 11:24:59 AM | sell | $2,066.64 | $0.1978 | 2,066.64 | 0.1978 | 10,445.3 | 0x17...ac5b | |
| 07/23/2024 | 11:03:11 AM | sell | $7,317.49 | $0.1981 | 7,317.49 | 0.1981 | 36,924 | 0x5d...6ade | |
| 07/23/2024 | 11:00:35 AM | sell | $4,800.04 | $0.1985 | 4,800.04 | 0.1985 | 24,169.98 | 0xab...02be | |
| 07/23/2024 | 10:39:23 AM | buy | $12,154.4 | $0.2023 | 12,154.4 | 0.2023 | 60,059.53 | 0x46...1448 | |
| 07/23/2024 | 10:29:35 AM | sell | $3,961.34 | $0.198 | 3,961.34 | 0.198 | 20,000 | 0x44...37e1 | |
| 07/23/2024 | 10:12:11 AM | sell | $6,548.17 | $0.1984 | 6,548.17 | 0.1984 | 33,000 | 0x85...9bf9 | |
| 07/23/2024 | 9:30:11 AM | buy | $10,584.55 | $0.2023 | 10,584.55 | 0.2023 | 52,315.87 | 0x5d...19cb | |
| 07/23/2024 | 9:19:59 AM | buy | $2,999.59 | $0.2018 | 2,999.59 | 0.2018 | 14,860.7 | 0x27...71b8 | |
| 07/23/2024 | 8:45:35 AM | buy | $993.02 | $0.2017 | 993.02 | 0.2017 | 4,923.05 | 0x73...c327 | |
| 07/23/2024 | 8:29:59 AM | buy | $3,250 | $0.2015 | 3,250 | 0.2015 | 16,124.15 | 0x35...b21b |