- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDS LPs
Info about BITCOIN-USDS pair
- Pooled BITCOIN:
- 21,458.75
- Pooled USDS:
- $1,857.99
BITCOIN/USDS price stats on Ethereum
As of September 13, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.08679. BITCOIN price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.08. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $86,790,549.50. The liquidity pool contract is 0x3086363C5fdB173482b509D309F9e6C93A7EABb0 with total value locked (TVL) of $3,710.30. The BITCOIN/USDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDS now?
The current liquidity of BITCOIN/USDS with the contract address 0x3086363C5fdB173482b509D309F9e6C93A7EABb0 is $3,710.30.
How many transactions are there in the BITCOIN/USDS pool in the last 24 hours?
The total transactions of BITCOIN/USDS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/USDS pool in the last 24 hours?
BITCOIN/USDS pool has a trading volume of $62.08 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDS?
The exchange rate of 1 BITCOIN to USDS is 0.08564, captured at 7:55 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.08679 today.
BITCOIN-USDS price chart
| Date | Time | Price $ | Price USDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:03:35 AM | buy | $23.79 | $0.08679 | 23.48 | 0.08564 | 274.17 | 0x83...2c7f | |
| 09/12/2025 | 7:11:23 PM | buy | $38.28 | $0.08467 | 37.45 | 0.08284 | 452.14 | 0xf1...46c1 | |
| 09/11/2025 | 10:49:47 PM | buy | $22.63 | $0.08144 | 22.27 | 0.08014 | 277.98 | 0xd7...359d | |
| 09/11/2025 | 7:23:23 PM | sell | $1.02 | $0.078 | 1.03 | 0.07918 | 13.09 | 0x9f...58ef | |
| 09/11/2025 | 2:24:23 PM | buy | $10.38 | $0.07845 | 10.42 | 0.07878 | 132.34 | 0x66...c6f3 | |
| 09/11/2025 | 9:08:47 AM | buy | $8.08 | $0.07821 | 8.05 | 0.07796 | 103.33 | 0x1a...0701 | |
| 09/11/2025 | 12:40:23 AM | buy | $13.66 | $0.07813 | 13.46 | 0.07701 | 174.87 | 0xe2...d041 | |
| 09/10/2025 | 8:03:23 PM | sell | $11.39 | $0.07598 | 11.53 | 0.07691 | 150 | 0x2a...d0af | |
| 09/10/2025 | 5:36:47 AM | buy | $17.81 | $0.0775 | 17.62 | 0.07666 | 229.85 | 0x61...0dde | |
| 09/10/2025 | 1:32:11 AM | buy | $16.88 | $0.07613 | 16.67 | 0.07516 | 221.81 | 0xfb...4f6f | |
| 09/10/2025 | 12:26:35 AM | sell | $24.64 | $0.07452 | 24.97 | 0.0755 | 330.7 | 0xe1...6019 | |
| 09/09/2025 | 11:36:35 PM | sell | $5.43 | $0.07567 | 5.52 | 0.07684 | 71.84 | 0x49...c866 | |
| 09/09/2025 | 10:26:35 PM | sell | $13.38 | $0.07771 | 13.38 | 0.07767 | 172.26 | 0x8e...90fa | |
| 09/09/2025 | 5:19:59 PM | sell | $43.71 | $0.07766 | 45.18 | 0.08027 | 562.87 | 0x9e...b348 | |
| 09/09/2025 | 8:54:11 AM | sell | $14.01 | $0.08192 | 14.18 | 0.08297 | 171.01 | 0xb5...7cd4 | |
| 09/09/2025 | 8:40:59 AM | buy | $45.83 | $0.08182 | 45.68 | 0.08155 | 560.23 | 0xe1...d097 | |
| 09/08/2025 | 4:48:59 PM | buy | $14.66 | $0.0811 | 14.26 | 0.07887 | 180.84 | 0x0f...f8b7 | |
| 09/08/2025 | 10:06:23 AM | buy | $17.14 | $0.07857 | 16.91 | 0.07749 | 218.26 | 0x14...c70e | |
| 09/08/2025 | 9:07:59 AM | buy | $8.15 | $0.07825 | 7.95 | 0.0764 | 104.18 | 0x25...0aa8 | |
| 09/07/2025 | 11:34:47 PM | buy | $6.8 | $0.07701 | 6.69 | 0.07576 | 88.35 | 0x16...894b |