- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDS LPs
Info about BITCOIN-USDS pair
- Pooled BITCOIN:
- 26,018.81
- Pooled USDS:
- $1,562.98
BITCOIN/USDS price stats on Ethereum
As of October 31, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.06078. BITCOIN price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $74.40. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $60,787,975.63. The liquidity pool contract is 0x3086363C5fdB173482b509D309F9e6C93A7EABb0 with total value locked (TVL) of $3,145.07. The BITCOIN/USDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDS now?
The current liquidity of BITCOIN/USDS with the contract address 0x3086363C5fdB173482b509D309F9e6C93A7EABb0 is $3,145.07.
How many transactions are there in the BITCOIN/USDS pool in the last 24 hours?
The total transactions of BITCOIN/USDS is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BITCOIN/USDS pool in the last 24 hours?
BITCOIN/USDS pool has a trading volume of $74.40 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDS?
The exchange rate of 1 BITCOIN to USDS is 0.06077, captured at 10:42 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.06078 today.
BITCOIN-USDS price chart
| Date | Time | Price $ | Price USDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:48:23 AM | buy | $14.82 | $0.06078 | 14.82 | 0.06077 | 243.9 | 0x4f...036e | |
| 10/30/2025 | 11:41:23 PM | buy | $3.01 | $0.0601 | 3.01 | 0.06008 | 50.13 | 0xba...3e83 | |
| 10/30/2025 | 11:05:59 PM | buy | $10.32 | $0.05958 | 10.32 | 0.05956 | 173.3 | 0x6f...2104 | |
| 10/30/2025 | 7:21:23 PM | sell | $7.23 | $0.05945 | 7.23 | 0.05943 | 121.76 | 0x97...883e | |
| 10/30/2025 | 5:12:23 PM | sell | $31.69 | $0.06096 | 31.68 | 0.06094 | 519.96 | 0xdd...33d8 | |
| 10/30/2025 | 3:56:11 PM | sell | $5.74 | $0.06244 | 5.74 | 0.06242 | 91.98 | 0x75...e6b1 | |
| 10/30/2025 | 11:48:23 AM | sell | $1.55 | $0.06273 | 1.55 | 0.06271 | 24.77 | 0x24...3f79 | |
| 10/28/2025 | 8:15:59 PM | sell | $29.44 | $0.06206 | 29.87 | 0.06296 | 474.42 | 0x29...d184 | |
| 10/28/2025 | 1:59:11 AM | buy | $3.93 | $0.06466 | 3.89 | 0.06402 | 60.8 | 0x93...83d7 | |
| 10/28/2025 | 12:19:11 AM | sell | $31.9 | $0.06373 | 32.62 | 0.06516 | 500.59 | 0x83...5aa2 | |
| 10/27/2025 | 9:35:59 PM | buy | $0.7924 | $0.06653 | 0.7918 | 0.06647 | 11.91 | 0xa3...9fce | |
| 10/27/2025 | 9:17:23 PM | sell | $19.74 | $0.06653 | 19.96 | 0.06724 | 296.82 | 0x1d...9c3a | |
| 10/27/2025 | 3:37:47 PM | buy | $7.45 | $0.06608 | 7.64 | 0.06776 | 112.81 | 0x44...fe85 | |
| 10/27/2025 | 3:30:11 PM | sell | $24.91 | $0.06608 | 25.82 | 0.06848 | 377.02 | 0xf1...f603 | |
| 10/27/2025 | 4:36:35 AM | sell | $14.39 | $0.06902 | 14.62 | 0.07013 | 208.56 | 0x36...790d | |
| 10/27/2025 | 3:10:35 AM | buy | $23.42 | $0.06931 | 23.57 | 0.06978 | 337.88 | 0x0c...4ed4 | |
| 10/26/2025 | 10:48:23 PM | buy | $17.43 | $0.06853 | 17.32 | 0.06811 | 254.36 | 0x18...3a49 | |
| 10/26/2025 | 12:25:11 PM | buy | $14.26 | $0.06763 | 14.09 | 0.06683 | 210.92 | 0x09...5de6 | |
| 10/26/2025 | 10:07:23 AM | buy | $14.6 | $0.06635 | 14.45 | 0.06567 | 220.13 | 0x4e...9c0c | |
| 10/25/2025 | 8:35:23 PM | buy | $6.22 | $0.06599 | 6.11 | 0.06484 | 94.32 | 0x5b...d1ee |