- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 1.15M
- Pooled USDC:
- $3,873.13
BITCOIN/USDC price stats on Ethereum
As of December 17, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.0405. BITCOIN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,397.03. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $40,506,225.74. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $7,746.26. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $7,746.26.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $1,397.03 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.0405, captured at 10:09 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.0405 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:00:47 AM | sell | $59.94 | $0.0405 | 59.94 | 0.0405 | 1,479.98 | 0x68...7869 | |
| 12/17/2025 | 5:26:47 AM | sell | $51.61 | $0.04057 | 51.61 | 0.04057 | 1,272.16 | 0x04...c47a | |
| 12/17/2025 | 5:26:47 AM | sell | $5.15 | $0.04054 | 5.15 | 0.04054 | 127.15 | 0x04...c47a | |
| 12/17/2025 | 5:26:47 AM | sell | $129.44 | $0.04066 | 129.44 | 0.04066 | 3,182.8 | 0x04...c47a | |
| 12/17/2025 | 1:42:11 AM | buy | $2.64 | $0.04156 | 2.64 | 0.04156 | 63.65 | 0x54...25e9 | |
| 12/16/2025 | 10:04:35 PM | buy | $41.42 | $0.04153 | 41.42 | 0.04153 | 997.25 | 0xad...9234 | |
| 12/16/2025 | 8:41:11 PM | buy | $59.23 | $0.04148 | 59.23 | 0.04148 | 1,427.88 | 0x03...d197 | |
| 12/16/2025 | 8:37:35 PM | buy | $29.6 | $0.04143 | 29.6 | 0.04143 | 714.56 | 0x39...82e8 | |
| 12/16/2025 | 8:37:23 PM | buy | $81.33 | $0.04137 | 81.33 | 0.04137 | 1,965.7 | 0x6d...1a54 | |
| 12/16/2025 | 8:36:23 PM | buy | $65.36 | $0.04129 | 65.36 | 0.04129 | 1,582.7 | 0x08...e74e | |
| 12/16/2025 | 8:14:47 PM | buy | $43.88 | $0.04123 | 43.88 | 0.04123 | 1,064.07 | 0x98...12b2 | |
| 12/16/2025 | 3:55:47 PM | buy | $84.79 | $0.04116 | 84.79 | 0.04116 | 2,059.61 | 0x50...ff3c | |
| 12/16/2025 | 3:46:11 PM | buy | $421.91 | $0.04089 | 421.91 | 0.04089 | 10,316.87 | 0xd9...5637 | |
| 12/16/2025 | 3:39:59 PM | buy | $19.81 | $0.04065 | 19.81 | 0.04065 | 487.26 | 0xce...b870 | |
| 12/16/2025 | 3:02:59 PM | buy | $21.73 | $0.04063 | 21.73 | 0.04063 | 534.92 | 0x76...4354 | |
| 12/16/2025 | 12:31:47 PM | buy | $72.08 | $0.04058 | 72.08 | 0.04058 | 1,776.03 | 0x31...48c8 | |
| 12/16/2025 | 12:15:59 PM | buy | $18.71 | $0.04053 | 18.71 | 0.04053 | 461.62 | 0xe5...9ae6 | |
| 12/16/2025 | 12:06:47 PM | buy | $61.62 | $0.04049 | 61.62 | 0.04049 | 1,521.75 | 0x33...cdf4 | |
| 12/16/2025 | 12:04:23 PM | buy | $59.17 | $0.04042 | 59.17 | 0.04042 | 1,463.74 | 0x96...b146 | |
| 12/16/2025 | 10:43:47 AM | buy | $67.52 | $0.04036 | 67.52 | 0.04036 | 1,672.97 | 0x46...2e84 |