WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-USDC pair

Price USD
$0.01418
Price
0.01418 USDC
TVL
$27,902.46
MKT CAP
$14.2M
5m
0%
1h
-2.10%
4h
-3.41%
24h
-5.48%
Share
TXNS
12
Buys
2
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BITCOIN:
1.5M
Pooled USDC:
$6,576.89

BITCOIN/USDC price stats on Ethereum

As of October 14, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01418. BITCOIN price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,408.98. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $14,180,672.16. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $27,902.47. The BITCOIN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $27,902.47.

The total transactions of BITCOIN/USDC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

BITCOIN/USDC pool has a trading volume of $1,408.98 in the last 24 hours.

The exchange rate of 1 BITCOIN to USDC is 0.01418, captured at 2:33 PM UTC.

The price of converting 1 BITCOIN to USD is $0.01418 today.

BITCOIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20262:23:35 PMbuy$13.79$0.0141813.790.01418972.56
0xcF5...5ee4
0x37...cb19
10/14/20262:11:11 PMbuy$150$0.01411500.014110,634.62
0x574...77bF
0x73...45a0
10/14/20262:10:47 PMsell$733.95$0.01409733.950.0140952,086.25
0x433...Ec26
0x3f...7695
10/14/20262:09:11 PMsell$109.93$0.01448109.930.014487,589.73
0x0Bd...f786
0x5e...e99b
10/14/20261:21:11 PMsell$83.78$0.0145783.780.014575,748.16
0x0c8...288b
0xff...84a2
10/14/20261:07:59 PMsell$141.24$0.01468141.240.014689,620.65
0xEB3...19b4
0xd8...8182
10/13/20269:44:23 PMsell$0.6895$0.014740.68950.0147446.75
0x069...775e
0xfd...8756
10/13/20269:38:35 PMsell$1.37$0.014741.370.0147493.5
0x069...775e
0x8a...f4c4
10/13/20269:36:59 PMsell$2.75$0.014752.750.01475187.01
0x069...775e
0x4c...3914
10/13/20265:30:59 PMsell$36.66$0.0147736.660.014772,482.55
0xcF5...5ee4
0xcb...77a4
10/13/20265:25:47 PMsell$55.88$0.0148155.880.014813,772.45
0xE83...870C
0xb9...c0e1
10/13/20264:37:23 PMsell$78.88$0.0148778.880.014875,302.38
0x42e...9A69
0x9a...8f21
10/13/20262:22:59 PMbuy$449.96$0.015449.960.01529,993.2
0x142...59Ee
0xf0...4269
10/13/20264:54:59 AMbuy$74.78$0.0147574.780.014755,068.79
0x966...94d1
0x5e...0d8d
10/13/20264:01:47 AMbuy$44.71$0.0146944.710.014693,042.33
0x370...12cF
0x85...7b38
10/13/20263:33:59 AMbuy$58.74$0.0146458.740.014644,009.77
0x1ec...f87c
0xc7...c143
10/13/20263:25:11 AMbuy$37.67$0.014637.670.01462,579.88
0x6F6...FE97
0x4e...eda9
10/13/20262:32:47 AMbuy$1$0.0145810.0145868.56
0xD1b...9527
0x0b...5deb
10/13/20262:26:11 AMbuy$153.68$0.01451153.680.0145110,589.44
0x7a1...6261
0x28...cc1c
10/13/202612:23:11 AMsell$46.36$0.0141746.360.014173,271.13
0xa5F...19E9
0xcd...849d