WhatToFarm
/
12 Swap

Info about BITCOIN-USDC pair

Price USD
$0.04623
Price
0.04623 USDC
TVL
$45,815.03
MKT CAP
$46.2M
5m
0%
1h
-2.78%
4h
-1.36%
24h
0.96%
Share
TXNS
27
Buys
19
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BITCOIN:
840,107.76
Pooled USDC:
$6,973.67

BITCOIN/USDC price stats on Ethereum

As of April 20, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.04623. BITCOIN price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,057.53. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $46,233,783.46. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $45,815.04. The BITCOIN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $45,815.04.

The total transactions of BITCOIN/USDC is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

BITCOIN/USDC pool has a trading volume of $3,057.53 in the last 24 hours.

The exchange rate of 1 BITCOIN to USDC is 0.04623, captured at 11:23 PM UTC.

The price of converting 1 BITCOIN to USD is $0.04623 today.

BITCOIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202510:31:11 PMsell$55.23$0.0462355.230.046231,194.730x6b...5e1f
04/20/202510:11:47 PMsell$284.09$0.04643284.090.046436,117.490x75...0067
04/20/20259:59:23 PMbuy$8.32$0.047558.320.04755175.160x54...95ec
04/20/20258:22:47 PMbuy$137.39$0.04746137.390.047462,894.590xce...2f8c
04/20/20258:21:11 PMbuy$146.93$0.04728146.930.047283,107.050xc7...058b
04/20/20258:18:23 PMbuy$19.69$0.0471619.690.04716417.690x6b...2e2e
04/20/20258:18:23 PMbuy$19.7$0.0471819.70.04718417.580xa8...dd8c
04/20/20258:12:59 PMbuy$50.95$0.0471250.950.047121,081.310x9c...769d
04/20/20257:56:11 PMbuy$119.67$0.04701119.670.047012,545.490x3b...3114
04/20/20257:51:59 PMbuy$114.71$0.04687114.710.046872,447.30x27...5fbc
04/20/20256:01:59 PMsell$19.43$0.0458819.430.04588423.530x8c...8d67
04/20/20254:08:23 PMbuy$2.83$0.046822.830.0468260.550x21...6987
04/20/20253:52:47 PMsell$49.27$0.0459249.270.045921,0730x4c...3830
04/20/20251:09:35 PMbuy$197.17$0.04676197.170.046764,216.530x20...84c2
04/20/202512:37:47 PMbuy$21.41$0.0466221.410.04662459.150x99...7acc
04/20/202512:24:11 PMbuy$19.73$0.046619.730.0466423.480x12...f0d2
04/20/202511:19:23 AMsell$463.3$0.04594463.30.0459410,083.920x62...0310
04/20/20257:26:59 AMsell$196.52$0.04676196.520.046764,202.210x5f...7893
04/20/20256:23:59 AMbuy$437.45$0.04756437.450.047569,196.080xc4...e468
04/20/20256:04:47 AMbuy$193.15$0.04718193.150.047184,093.860x62...31a1