- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 687,418.34
- Pooled USDC:
- $21,755.78
BITCOIN/USDC price stats on Ethereum
As of June 28, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.06524. BITCOIN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,485.49. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $65,243,070.05. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $66,605.07. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $66,605.07.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $5,485.49 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.06524, captured at 2:04 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.06524 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:45:11 PM | sell | $334.13 | $0.06524 | 334.13 | 0.06524 | 5,121.31 | 0x73...f545 | |
| 06/28/2025 | 12:18:23 PM | sell | $244.55 | $0.06562 | 244.55 | 0.06562 | 3,726.87 | 0xc1...d0f3 | |
| 06/28/2025 | 11:56:35 AM | sell | $95.57 | $0.06584 | 95.57 | 0.06584 | 1,451.56 | 0xa4...1d4f | |
| 06/28/2025 | 10:07:47 AM | sell | $2.53 | $0.0659 | 2.53 | 0.0659 | 38.46 | 0x10...184d | |
| 06/28/2025 | 8:29:59 AM | buy | $222.24 | $0.0671 | 222.24 | 0.0671 | 3,312.08 | 0x29...0482 | |
| 06/28/2025 | 8:27:11 AM | buy | $1.5 | $0.06695 | 1.5 | 0.06695 | 22.4 | 0x5a...6368 | |
| 06/28/2025 | 7:36:59 AM | buy | $207.44 | $0.06681 | 207.44 | 0.06681 | 3,104.81 | 0x6f...37b4 | |
| 06/28/2025 | 7:23:35 AM | buy | $4.43 | $0.06667 | 4.43 | 0.06667 | 66.56 | 0x2e...557c | |
| 06/28/2025 | 5:34:23 AM | buy | $6.88 | $0.06666 | 6.88 | 0.06666 | 103.26 | 0x55...56a0 | |
| 06/28/2025 | 5:07:59 AM | buy | $242.71 | $0.0665 | 242.71 | 0.0665 | 3,649.64 | 0xb2...726a | |
| 06/28/2025 | 4:36:47 AM | sell | $149.03 | $0.06512 | 149.03 | 0.06512 | 2,288.54 | 0x01...a759 | |
| 06/28/2025 | 3:50:47 AM | buy | $0.6307 | $0.06654 | 0.6307 | 0.06654 | 9.47 | 0xb5...9372 | |
| 06/28/2025 | 3:43:23 AM | buy | $191.67 | $0.06641 | 191.67 | 0.06641 | 2,885.98 | 0x73...deee | |
| 06/28/2025 | 3:04:59 AM | buy | $93.94 | $0.06622 | 93.94 | 0.06622 | 1,418.53 | 0x94...22d5 | |
| 06/28/2025 | 1:24:47 AM | buy | $206.43 | $0.06603 | 206.43 | 0.06603 | 3,126.35 | 0x6f...3992 | |
| 06/28/2025 | 1:22:11 AM | sell | $486.74 | $0.06489 | 486.74 | 0.06489 | 7,500 | 0xa6...a6ab | |
| 06/27/2025 | 9:47:11 PM | sell | $293.7 | $0.0654 | 293.7 | 0.0654 | 4,490.38 | 0x8c...9aed | |
| 06/27/2025 | 8:12:35 PM | buy | $157.46 | $0.06682 | 157.46 | 0.06682 | 2,356.32 | 0x6c...3b6a | |
| 06/27/2025 | 7:22:11 PM | buy | $104.73 | $0.06665 | 104.73 | 0.06665 | 1,571.35 | 0x2e...6bdd | |
| 06/27/2025 | 6:53:59 PM | sell | $449.6 | $0.06555 | 449.6 | 0.06555 | 6,858.62 | 0x68...d1c6 |