WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-USDC pair

Price USD
$0.01499
Price
0.01499 USDC
TVL
$28,826.09
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.91%
24h
-1.47%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BITCOIN:
1.42M
Pooled USDC:
$7,592.28

BITCOIN/USDC price stats on Ethereum

As of September 15, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01499. BITCOIN price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,604.66. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $14,997,006.03. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $28,826.09. The BITCOIN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $28,826.09.

The total transactions of BITCOIN/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

BITCOIN/USDC pool has a trading volume of $1,604.66 in the last 24 hours.

The exchange rate of 1 BITCOIN to USDC is 0.01499, captured at 9:10 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01499 today.

BITCOIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20265:36:23 AMsell$27.31$0.0149927.310.014991,821.03
0xca7...4589
0x73...b639
09/15/20263:07:23 AMsell$103.99$0.01505103.990.015056,905.37
0x8a7...15AA
0x36...0ceb
09/15/20262:40:23 AMsell$26.58$0.0151226.580.015121,758.27
0xc9f...4FC3
0xdb...ec75
09/15/20261:55:23 AMsell$1.79$0.015131.790.01513118.58
0xeC8...Ac0b
0xb8...2a3a
09/15/20261:13:47 AMsell$53.06$0.0151653.060.015163,500
0xA3e...13fe
0xc4...aa15
09/14/202611:45:23 PMsell$87.85$0.0152287.850.015225,769.09
0x385...Ad79
0xcd...c86e
09/14/202611:07:23 PMsell$97.72$0.0153197.720.015316,379.91
0xf45...3666
0x2d...7455
09/14/202611:03:11 PMsell$36.82$0.0153836.820.015382,393.92
0xae2...aE13
0x7e...a41f
09/14/20268:15:59 PMbuy$171.83$0.01562171.830.0156210,994.12
0x227...fDA7
0x78...5082
09/14/20267:29:47 PMbuy$17.82$0.0155317.820.015531,147.25
0xA87...5023
0xac...1711
09/14/20264:55:11 PMbuy$178.23$0.01544178.230.0154411,541.19
0xfe2...87b9
0x97...c451
09/14/20264:40:23 PMbuy$58.45$0.0153258.450.015323,813.44
0x56c...8a8B
0xee...b582
09/14/20263:36:47 PMbuy$150$0.015221500.015229,849.74
0xEc9...13f4
0xcb...8104
09/14/20262:54:23 PMbuy$3.64$0.015153.640.01515240.17
0x9A3...3f5a
0x2b...7181
09/14/20262:33:59 PMbuy$120.4$0.01509120.40.015097,975.86
0xc44...C67B
0xb4...9c02
09/14/20262:32:35 PMsell$319.55$0.01489319.550.0148921,460.94
0x137...dB1E
0x5f...0fcd
09/14/20269:57:11 AMbuy$63.9$0.0153163.90.015314,171.84
0x1ce...e9d7
0x08...7641
09/14/20266:34:11 AMbuy$49.98$0.0152649.980.015263,275.07
0x3AC...fc87
0xe0...fe77
09/14/20266:11:47 AMbuy$35.65$0.0152235.650.015222,342.63
0x4dA...a3aB
0x8a...c764
09/14/20265:04:11 AMbuy$5.99$0.01525.990.0152394.6
0xA87...5023
0xdd...58ad