- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 481,054.29
- Pooled USDC:
- $29,246.55
BITCOIN/USDC price stats on Ethereum
As of May 9, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.07656. BITCOIN price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $40,768.52. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $76,566,404.93. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $66,079.16. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $66,079.16.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $40,768.52 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.07656, captured at 6:41 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.07656 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:27:23 PM | sell | $7.26 | $0.07656 | 7.26 | 0.07656 | 94.88 | 0x53...21d9 | |
| 05/09/2025 | 6:10:23 PM | buy | $156.59 | $0.078 | 156.59 | 0.078 | 2,007.55 | 0xde...4d90 | |
| 05/09/2025 | 5:52:47 PM | sell | $52.05 | $0.07636 | 52.05 | 0.07636 | 681.56 | 0x16...4726 | |
| 05/09/2025 | 5:32:23 PM | buy | $1,000 | $0.07717 | 1,000 | 0.07717 | 12,958.24 | 0x86...b157 | |
| 05/09/2025 | 5:28:23 PM | buy | $1,250 | $0.0754 | 1,250 | 0.0754 | 16,576.31 | 0xa3...47b8 | |
| 05/09/2025 | 5:20:59 PM | buy | $46.05 | $0.0744 | 46.05 | 0.0744 | 619.02 | 0xa4...c61d | |
| 05/09/2025 | 4:20:11 PM | buy | $600 | $0.0739 | 600 | 0.0739 | 8,118.25 | 0x47...fbf0 | |
| 05/09/2025 | 4:06:11 PM | buy | $135.9 | $0.07334 | 135.9 | 0.07334 | 1,852.97 | 0x23...624a | |
| 05/09/2025 | 4:04:47 PM | sell | $1,829.23 | $0.07316 | 1,829.23 | 0.07316 | 25,000.01 | 0x15...8efe | |
| 05/09/2025 | 3:24:23 PM | sell | $395.84 | $0.07489 | 395.84 | 0.07489 | 5,285.61 | 0xf4...5010 | |
| 05/09/2025 | 3:07:59 PM | buy | $1,619.73 | $0.07545 | 1,619.73 | 0.07545 | 21,466.38 | 0xf0...980d | |
| 05/09/2025 | 2:44:23 PM | sell | $1,157.8 | $0.07361 | 1,157.8 | 0.07361 | 15,728.44 | 0x83...12a9 | |
| 05/09/2025 | 2:24:47 PM | sell | $1,427.76 | $0.07561 | 1,427.76 | 0.07561 | 18,882.78 | 0xf0...5668 | |
| 05/09/2025 | 1:30:11 PM | buy | $1,172.18 | $0.07736 | 1,172.18 | 0.07736 | 15,151.99 | 0x2c...bb2d | |
| 05/09/2025 | 12:25:23 PM | sell | $34.61 | $0.07494 | 34.61 | 0.07494 | 461.82 | 0x19...c703 | |
| 05/09/2025 | 12:02:11 PM | sell | $736.58 | $0.07554 | 736.58 | 0.07554 | 9,750 | 0xd5...48f3 | |
| 05/09/2025 | 11:59:11 AM | sell | $1,322.04 | $0.07715 | 1,322.04 | 0.07715 | 17,134.56 | 0x9e...fb65 | |
| 05/09/2025 | 11:49:47 AM | buy | $997.2 | $0.07899 | 997.2 | 0.07899 | 12,623.74 | 0x13...6950 | |
| 05/09/2025 | 11:29:35 AM | sell | $412.97 | $0.07697 | 412.97 | 0.07697 | 5,365.35 | 0x6c...63fa | |
| 05/09/2025 | 11:23:47 AM | buy | $500 | $0.07846 | 500 | 0.07846 | 6,371.99 | 0x49...c381 |