WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-USDC pair

Price USD
$0.02072
Price
0.02072 USDC
TVL
$18,845.37
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
15
Buys
3
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BITCOIN:
804,356.9
Pooled USDC:
$2,178.53

BITCOIN/USDC price stats on Ethereum

As of March 19, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.02072. BITCOIN price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,068.58. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $20,720,696.90. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $18,845.37. The BITCOIN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $18,845.37.

The total transactions of BITCOIN/USDC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

BITCOIN/USDC pool has a trading volume of $1,068.58 in the last 24 hours.

The exchange rate of 1 BITCOIN to USDC is 0.02072, captured at 5:10 AM UTC.

The price of converting 1 BITCOIN to USD is $0.02072 today.

BITCOIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20263:23:59 AMbuy$72.24$0.0207272.240.020723,486.72
0xF7B...bda0
0x80...cd91
03/18/202611:04:47 PMbuy$75$0.02061750.020613,639.25
0xB01...9C2E
0x7d...519d
03/18/20268:11:35 PMsell$107.17$0.02022107.170.020225,299.47
0xE7E...5D03
0xd4...c0db
03/18/20268:06:35 PMsell$63.02$0.0203563.020.020353,096.96
0x7c1...d8bF
0x98...110b
03/18/20267:47:11 PMsell$17.62$0.0204117.620.02041863.3
0x315...1C3E
0x65...e49f
03/18/20265:40:11 PMbuy$0.2073$0.020830.20730.020839.94
0xBc3...2d19
0xdd...e19c
03/18/20265:23:23 PMsell$65.92$0.0204765.920.020473,220.13
0xDf8...b40C
0xfd...b105
03/18/20264:26:35 PMsell$60.85$0.0205660.850.020562,958.83
0x75D...1E05
0x4f...29af
03/18/20262:35:11 PMsell$155.81$0.02073155.810.020737,515.85
0xBBc...3617
0xf5...a943
03/18/202612:48:47 PMsell$141.66$0.02095141.660.020956,760.17
0x5F4...18a5
0xf6...8dd0
03/18/202611:33:11 AMsell$134.57$0.02116134.570.021166,358.35
0x811...459f
0xf1...0c23
03/18/202611:32:47 AMsell$64.95$0.0213164.950.021313,046.93
0x255...B322
0x4f...f1b7
03/18/202611:06:11 AMsell$67.84$0.0214167.840.021413,167.49
0x6B2...4137
0x6d...d18a
03/18/202610:40:47 AMsell$32.56$0.0214932.560.021491,515.03
0xfc9...e535
0xaf...487d
03/18/20264:45:35 AMsell$9.09$0.021529.090.02152422.68
0x0Bd...f786
0x11...6c8d
03/18/202612:28:59 AMsell$32.05$0.0215532.050.021551,486.92
0x4f5...01a6
0x03...e8dd
03/17/202611:46:23 PMsell$69.8$0.0216369.80.021633,226.37
0xDf8...b40C
0xb4...98ca
03/17/202611:35:35 PMsell$114.9$0.02177114.90.021775,275.88
0x952...71E9
0xa1...483e
03/17/20266:57:23 PMsell$7.74$0.021877.740.02187354.29
0xCDD...15F4
0x43...6103
03/17/20265:50:35 PMsell$11.2$0.0218811.20.02188511.86
0xD96...8BB1
0x27...70dd