WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-USDC pair

Price USD
$0.01753
Price
0.01753 USDC
TVL
$234.13
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-2.60%
24h
-4.36%
Share
TXNS
7
Buys
1
Sells
6
Volume
673
Telegram price alerts
Pair:
0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BITCOIN:
807,211.83
Pooled USDC:
$117.06

BITCOIN/USDC price stats on Ethereum

As of May 18, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01753. BITCOIN price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $672.62. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $17,538,579.21. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $234.14. The BITCOIN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $234.14.

The total transactions of BITCOIN/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BITCOIN/USDC pool has a trading volume of $672.62 in the last 24 hours.

The exchange rate of 1 BITCOIN to USDC is 0.01753, captured at 5:02 AM UTC.

The price of converting 1 BITCOIN to USD is $0.01753 today.

BITCOIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:32:59 AMsell$24.56$0.0175324.560.017531,400.39
0x588...8426
0x20...0cc3
05/18/202612:45:23 AMsell$36.57$0.0175836.570.017582,079.74
0x7c1...d8bF
0x16...fb9b
05/18/202612:25:23 AMsell$45.7$0.0176445.70.017642,590.15
0x7c1...d8bF
0x57...a08c
05/17/202611:42:11 PMsell$211.67$0.01784211.670.0178411,864.53
0xbD5...5A07
0xee...6659
05/17/202611:40:11 PMsell$5.21$0.0185.210.018289.74
0xb3E...E510
0x4b...4a0f
05/17/202610:53:47 AMsell$98.94$0.0180898.940.018085,470.72
0xb9A...4b3F
0xff...3cf6
05/17/20269:52:35 AMbuy$249.94$0.01833249.940.0183313,630.32
0x791...C1b5
0x9e...d77b
05/16/20265:33:59 PMsell$207.88$0.01794207.880.0179411,586.12
0x0Bd...f786
0x36...0a1c
05/16/20267:33:23 AMsell$172.21$0.01823172.210.018239,445
0xB7d...8c69
0x88...a38f
05/16/20267:17:11 AMsell$79.64$0.0184279.640.018424,322.19
0xae2...aE13
0x7d...52f9
05/16/20267:14:23 AMsell$39.74$0.0185139.740.018512,145.89
0x2C1...dd57
0x60...7cc5
05/16/20266:18:23 AMsell$90.78$0.0186290.780.018624,875.61
0x58d...0e2D
0x00...9a4e
05/16/20263:21:59 AMsell$68.71$0.0187468.710.018743,666
0x5c3...fCE1
0xab...e526
05/15/20262:50:23 PMsell$88.47$0.0188688.470.018864,689.29
0x7c1...d8bF
0x29...cd07
05/15/20261:45:35 PMsell$215.4$0.0191215.40.019111,275.01
0x433...Df48
0x6d...353e
05/15/20261:17:35 PMsell$69.17$0.0193269.170.019323,578.71
0x88E...5F9E
0x65...8df1
05/15/202610:01:35 AMsell$56.35$0.0194256.350.019422,900.73
0xa95...A803
0xa0...5edc
05/15/20265:48:35 AMsell$46.14$0.019546.140.01952,365.18
0x7c1...d8bF
0xc8...1cea
05/15/20265:36:47 AMsell$78.9$0.019678.90.01964,023.66
0xe75...6B0D
0x8e...a1c2
05/15/20264:29:11 AMsell$114.83$0.01976114.830.019765,810.51
0xDf5...12bf
0x1f...6f17