- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 690,265.3
- Pooled USDC:
- $2,607.15
BITCOIN/USDC price stats on Ethereum
As of August 10, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01504. BITCOIN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,928.21. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $15,048,377.95. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $12,994.53. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $12,994.53.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $1,928.21 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.01504, captured at 5:21 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.01504 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:50:11 AM | buy | $74.3 | $0.01504 | 74.3 | 0.01504 | 4,937.53 | 0x09...5298 | |
| 08/10/2026 | 12:48:59 AM | sell | $86.81 | $0.01476 | 86.81 | 0.01476 | 5,881.09 | 0x99...9839 | |
| 08/10/2026 | 12:46:35 AM | buy | $48.57 | $0.01509 | 48.57 | 0.01509 | 3,217.53 | 0xe8...9881 | |
| 08/10/2026 | 12:46:11 AM | buy | $52.05 | $0.015 | 52.05 | 0.015 | 3,469.68 | 0x70...7c37 | |
| 08/10/2026 | 12:45:59 AM | buy | $43.3 | $0.01472 | 43.3 | 0.01472 | 2,940.96 | 0xbd...0d53 | |
| 08/10/2026 | 12:45:59 AM | buy | $102.91 | $0.01485 | 102.91 | 0.01485 | 6,926.34 | 0xf8...a98a | |
| 08/10/2026 | 12:45:47 AM | buy | $29.66 | $0.01465 | 29.66 | 0.01465 | 2,023.72 | 0xbf...d40e | |
| 08/10/2026 | 12:45:35 AM | sell | $672.6 | $0.01495 | 672.6 | 0.01495 | 44,985.31 | 0x18...7f50 | |
| 08/10/2026 | 12:37:47 AM | sell | $29.63 | $0.01562 | 29.63 | 0.01562 | 1,897.11 | 0x3e...7ecb | |
| 08/09/2026 | 11:42:59 PM | sell | $49.97 | $0.01569 | 49.97 | 0.01569 | 3,183.98 | 0x22...c647 | |
| 08/09/2026 | 11:36:59 PM | sell | $6.61 | $0.01575 | 6.61 | 0.01575 | 420 | 0xd4...7cb5 | |
| 08/09/2026 | 11:34:47 PM | sell | $28.17 | $0.01578 | 28.17 | 0.01578 | 1,785.35 | 0x48...a6eb | |
| 08/09/2026 | 8:20:11 PM | sell | $64.64 | $0.01587 | 64.64 | 0.01587 | 4,073.01 | 0xcb...642c | |
| 08/09/2026 | 3:20:11 PM | buy | $34.88 | $0.01622 | 34.88 | 0.01622 | 2,149.96 | 0x03...c037 | |
| 08/09/2026 | 2:40:23 PM | buy | $11.42 | $0.01617 | 11.42 | 0.01617 | 705.9 | 0x66...992b | |
| 08/09/2026 | 2:29:59 PM | buy | $65.63 | $0.0161 | 65.63 | 0.0161 | 4,075.63 | 0x7d...50a8 | |
| 08/09/2026 | 2:27:47 PM | buy | $42.19 | $0.016 | 42.19 | 0.016 | 2,636.97 | 0xa2...4da2 | |
| 08/09/2026 | 2:24:11 PM | buy | $4.37 | $0.01595 | 4.37 | 0.01595 | 274.34 | 0x6b...ddb0 | |
| 08/09/2026 | 2:23:11 PM | buy | $77.44 | $0.01587 | 77.44 | 0.01587 | 4,877.92 | 0xc8...f85f | |
| 08/09/2026 | 2:18:11 PM | buy | $63.37 | $0.01574 | 63.37 | 0.01574 | 4,025.86 | 0xe3...12ce |