- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 840,107.76
- Pooled USDC:
- $6,973.67
BITCOIN/USDC price stats on Ethereum
As of April 20, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.04623. BITCOIN price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,057.53. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $46,233,783.46. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $45,815.04. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $45,815.04.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $3,057.53 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.04623, captured at 11:23 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04623 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:31:11 PM | sell | $55.23 | $0.04623 | 55.23 | 0.04623 | 1,194.73 | 0x6b...5e1f | |
| 04/20/2025 | 10:11:47 PM | sell | $284.09 | $0.04643 | 284.09 | 0.04643 | 6,117.49 | 0x75...0067 | |
| 04/20/2025 | 9:59:23 PM | buy | $8.32 | $0.04755 | 8.32 | 0.04755 | 175.16 | 0x54...95ec | |
| 04/20/2025 | 8:22:47 PM | buy | $137.39 | $0.04746 | 137.39 | 0.04746 | 2,894.59 | 0xce...2f8c | |
| 04/20/2025 | 8:21:11 PM | buy | $146.93 | $0.04728 | 146.93 | 0.04728 | 3,107.05 | 0xc7...058b | |
| 04/20/2025 | 8:18:23 PM | buy | $19.69 | $0.04716 | 19.69 | 0.04716 | 417.69 | 0x6b...2e2e | |
| 04/20/2025 | 8:18:23 PM | buy | $19.7 | $0.04718 | 19.7 | 0.04718 | 417.58 | 0xa8...dd8c | |
| 04/20/2025 | 8:12:59 PM | buy | $50.95 | $0.04712 | 50.95 | 0.04712 | 1,081.31 | 0x9c...769d | |
| 04/20/2025 | 7:56:11 PM | buy | $119.67 | $0.04701 | 119.67 | 0.04701 | 2,545.49 | 0x3b...3114 | |
| 04/20/2025 | 7:51:59 PM | buy | $114.71 | $0.04687 | 114.71 | 0.04687 | 2,447.3 | 0x27...5fbc | |
| 04/20/2025 | 6:01:59 PM | sell | $19.43 | $0.04588 | 19.43 | 0.04588 | 423.53 | 0x8c...8d67 | |
| 04/20/2025 | 4:08:23 PM | buy | $2.83 | $0.04682 | 2.83 | 0.04682 | 60.55 | 0x21...6987 | |
| 04/20/2025 | 3:52:47 PM | sell | $49.27 | $0.04592 | 49.27 | 0.04592 | 1,073 | 0x4c...3830 | |
| 04/20/2025 | 1:09:35 PM | buy | $197.17 | $0.04676 | 197.17 | 0.04676 | 4,216.53 | 0x20...84c2 | |
| 04/20/2025 | 12:37:47 PM | buy | $21.41 | $0.04662 | 21.41 | 0.04662 | 459.15 | 0x99...7acc | |
| 04/20/2025 | 12:24:11 PM | buy | $19.73 | $0.0466 | 19.73 | 0.0466 | 423.48 | 0x12...f0d2 | |
| 04/20/2025 | 11:19:23 AM | sell | $463.3 | $0.04594 | 463.3 | 0.04594 | 10,083.92 | 0x62...0310 | |
| 04/20/2025 | 7:26:59 AM | sell | $196.52 | $0.04676 | 196.52 | 0.04676 | 4,202.21 | 0x5f...7893 | |
| 04/20/2025 | 6:23:59 AM | buy | $437.45 | $0.04756 | 437.45 | 0.04756 | 9,196.08 | 0xc4...e468 | |
| 04/20/2025 | 6:04:47 AM | buy | $193.15 | $0.04718 | 193.15 | 0.04718 | 4,093.86 | 0x62...31a1 |