- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 1.76M
- Pooled USDC:
- $2,834.12
BITCOIN/USDC price stats on Ethereum
As of November 14, 2026, the current price of BITCOIN token on DEX Uniswap V3 is $0.01095. BITCOIN price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,941.76. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $10,954,288.92. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $22,164.00. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $22,164.00.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $1,941.76 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.01095, captured at 3:59 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.01095 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:34:11 AM | sell | $52.33 | $0.01095 | 52.33 | 0.01095 | 4,777.85 | 0xba...b76f | |
| 11/14/2026 | 3:32:23 AM | sell | $41.19 | $0.01099 | 41.19 | 0.01099 | 3,747.57 | 0xb6...0366 | |
| 11/14/2026 | 2:29:35 AM | sell | $164.49 | $0.01107 | 164.49 | 0.01107 | 14,851.21 | 0x90...62e6 | |
| 11/14/2026 | 2:22:59 AM | sell | $21.89 | $0.01115 | 21.89 | 0.01115 | 1,963.51 | 0x39...ecde | |
| 11/13/2026 | 10:25:35 PM | sell | $54.18 | $0.01118 | 54.18 | 0.01118 | 4,844.67 | 0x4c...0d6b | |
| 11/13/2026 | 9:58:35 PM | sell | $53.15 | $0.01122 | 53.15 | 0.01122 | 4,733.73 | 0x9e...0a64 | |
| 11/13/2026 | 9:13:35 PM | sell | $57.5 | $0.01127 | 57.5 | 0.01127 | 5,101.2 | 0x19...87ee | |
| 11/13/2026 | 5:01:59 PM | sell | $71.38 | $0.01132 | 71.38 | 0.01132 | 6,302.36 | 0x36...cb66 | |
| 11/13/2026 | 3:16:59 PM | sell | $165.66 | $0.01142 | 165.66 | 0.01142 | 14,500 | 0xdd...e64a | |
| 11/13/2026 | 1:34:23 PM | buy | $100.24 | $0.01168 | 100.24 | 0.01168 | 8,578.23 | 0x3d...7a06 | |
| 11/13/2026 | 12:36:47 PM | sell | $15.83 | $0.01141 | 15.83 | 0.01141 | 1,386.44 | 0xc8...88aa | |
| 11/13/2026 | 12:31:23 PM | buy | $78.62 | $0.01162 | 78.62 | 0.01162 | 6,763.76 | 0xff...87b1 | |
| 11/13/2026 | 11:40:35 AM | buy | $9.9 | $0.01158 | 9.9 | 0.01158 | 854.58 | 0x5e...4c76 | |
| 11/13/2026 | 7:05:23 AM | buy | $134.64 | $0.01152 | 134.64 | 0.01152 | 11,681.11 | 0x0c...cf25 | |
| 11/13/2026 | 6:43:59 AM | buy | $39.54 | $0.01145 | 39.54 | 0.01145 | 3,452.21 | 0x75...749b | |
| 11/13/2026 | 5:43:23 AM | buy | $450.81 | $0.01124 | 450.81 | 0.01124 | 40,073 | 0x78...5b57 | |
| 11/13/2026 | 5:35:11 AM | sell | $164.63 | $0.01091 | 164.63 | 0.01091 | 15,087.12 | 0x02...5b1f | |
| 11/13/2026 | 5:09:47 AM | sell | $86.45 | $0.01101 | 86.45 | 0.01101 | 7,849.76 | 0x36...b263 | |
| 11/13/2026 | 4:42:11 AM | sell | $37.49 | $0.01106 | 37.49 | 0.01106 | 3,388.27 | 0x11...705e | |
| 11/13/2026 | 3:41:35 AM | sell | $141.76 | $0.01113 | 141.76 | 0.01113 | 12,727.27 | 0xe1...327a |