- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 1.2M
- Pooled USDC:
- $1,972.48
BITCOIN/USDC price stats on Ethereum
As of December 16, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.03921. BITCOIN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,580.76. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $39,217,433.18. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $3,944.98. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $3,944.98.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $6,580.76 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.03921, captured at 4:58 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.03921 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:56:23 AM | buy | $95.89 | $0.03921 | 95.89 | 0.03921 | 2,445.18 | 0xa4...765a | |
| 12/16/2025 | 4:50:23 AM | sell | $293.32 | $0.03854 | 293.32 | 0.03854 | 7,610.77 | 0x6e...8741 | |
| 12/16/2025 | 4:50:11 AM | sell | $347.93 | $0.03887 | 347.93 | 0.03887 | 8,949.75 | 0xe5...7983 | |
| 12/16/2025 | 4:49:59 AM | sell | $134.15 | $0.03912 | 134.15 | 0.03912 | 3,428.53 | 0x40...755b | |
| 12/16/2025 | 4:47:47 AM | sell | $40.83 | $0.03922 | 40.83 | 0.03922 | 1,041.23 | 0x61...65a5 | |
| 12/16/2025 | 4:37:11 AM | sell | $45.66 | $0.03926 | 45.66 | 0.03926 | 1,162.99 | 0xc4...756c | |
| 12/16/2025 | 4:10:47 AM | sell | $254.29 | $0.03942 | 254.29 | 0.03942 | 6,450 | 0x73...dfba | |
| 12/16/2025 | 1:44:11 AM | sell | $108.28 | $0.03961 | 108.28 | 0.03961 | 2,733.26 | 0x22...5f60 | |
| 12/16/2025 | 1:00:11 AM | sell | $72.11 | $0.03971 | 72.11 | 0.03971 | 1,815.88 | 0xdb...fb2f | |
| 12/15/2025 | 10:16:35 PM | sell | $41.09 | $0.03977 | 41.09 | 0.03977 | 1,033.28 | 0xb8...2bc5 | |
| 12/15/2025 | 8:47:35 PM | buy | $562.94 | $0.0403 | 562.94 | 0.0403 | 13,968.4 | 0xc9...a503 | |
| 12/15/2025 | 8:19:47 PM | sell | $199.29 | $0.03931 | 199.29 | 0.03931 | 5,069.62 | 0x45...a0d9 | |
| 12/15/2025 | 7:21:59 PM | buy | $948.95 | $0.0397 | 948.95 | 0.0397 | 23,897.3 | 0xce...557f | |
| 12/15/2025 | 7:04:11 PM | buy | $88.81 | $0.03916 | 88.81 | 0.03916 | 2,267.86 | 0xe9...3a4d | |
| 12/15/2025 | 7:02:35 PM | buy | $118.07 | $0.03905 | 118.07 | 0.03905 | 3,023.37 | 0x56...80c2 | |
| 12/15/2025 | 6:45:47 PM | sell | $67.04 | $0.03825 | 67.04 | 0.03825 | 1,752.7 | 0xd9...420c | |
| 12/15/2025 | 5:52:59 PM | sell | $165.12 | $0.03837 | 165.12 | 0.03837 | 4,303.17 | 0xd2...0515 | |
| 12/15/2025 | 5:52:23 PM | sell | $124.01 | $0.03852 | 124.01 | 0.03852 | 3,219.27 | 0xf2...6674 | |
| 12/15/2025 | 5:41:23 PM | sell | $108.1 | $0.03864 | 108.1 | 0.03864 | 2,797.51 | 0x6b...5ef5 | |
| 12/15/2025 | 4:45:23 PM | sell | $464.99 | $0.03894 | 464.99 | 0.03894 | 11,939.96 | 0xc1...47a9 |