- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-USDC LPs
Info about BITCOIN-USDC pair
- Pooled BITCOIN:
- 647,897.87
- Pooled USDC:
- $28,843.9
BITCOIN/USDC price stats on Ethereum
As of September 16, 2025, the current price of BITCOIN token on DEX Uniswap V3 is $0.07756. BITCOIN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,674.28. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $77,560,867.09. The liquidity pool contract is 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 with total value locked (TVL) of $79,095.42. The BITCOIN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/USDC now?
The current liquidity of BITCOIN/USDC with the contract address 0xFfC9eFD66926e3023A4cbd20145CA48F52DFf2d9 is $79,095.42.
How many transactions are there in the BITCOIN/USDC pool in the last 24 hours?
The total transactions of BITCOIN/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BITCOIN/USDC pool in the last 24 hours?
BITCOIN/USDC pool has a trading volume of $8,674.28 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to USDC?
The exchange rate of 1 BITCOIN to USDC is 0.07756, captured at 4:59 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.07756 today.
BITCOIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:19:59 AM | buy | $44.89 | $0.07756 | 44.89 | 0.07756 | 578.78 | 0xd1...d79b | |
| 09/15/2025 | 11:56:23 PM | buy | $105.93 | $0.07744 | 105.93 | 0.07744 | 1,367.9 | 0xb6...6ddc | |
| 09/15/2025 | 11:52:23 PM | buy | $499.36 | $0.07696 | 499.36 | 0.07696 | 6,488.25 | 0x04...6b60 | |
| 09/15/2025 | 9:53:59 PM | buy | $40 | $0.07654 | 40 | 0.07654 | 522.58 | 0x11...2a90 | |
| 09/15/2025 | 7:50:47 PM | buy | $373.98 | $0.07621 | 373.98 | 0.07621 | 4,906.85 | 0x4e...88c5 | |
| 09/15/2025 | 7:41:47 PM | buy | $20 | $0.0759 | 20 | 0.0759 | 263.47 | 0x07...db10 | |
| 09/15/2025 | 6:20:11 PM | sell | $535.26 | $0.07479 | 535.26 | 0.07479 | 7,156.15 | 0x3f...8da3 | |
| 09/15/2025 | 4:54:47 PM | sell | $467.74 | $0.07557 | 467.74 | 0.07557 | 6,188.94 | 0x16...178f | |
| 09/15/2025 | 4:22:11 PM | sell | $1,108.65 | $0.07679 | 1,108.65 | 0.07679 | 14,436.65 | 0x1e...2295 | |
| 09/15/2025 | 3:25:59 PM | sell | $496.39 | $0.07797 | 496.39 | 0.07797 | 6,366.13 | 0x03...35bb | |
| 09/15/2025 | 1:10:11 PM | buy | $1,265.95 | $0.07899 | 1,265.95 | 0.07899 | 16,025.71 | 0x69...6573 | |
| 09/15/2025 | 10:48:23 AM | sell | $972.99 | $0.07722 | 972.99 | 0.07722 | 12,600 | 0x0b...df03 | |
| 09/15/2025 | 10:47:23 AM | sell | $185.95 | $0.07806 | 185.95 | 0.07806 | 2,382.11 | 0x17...80df | |
| 09/15/2025 | 10:14:11 AM | sell | $241.53 | $0.07836 | 241.53 | 0.07836 | 3,081.97 | 0x67...4f30 | |
| 09/15/2025 | 8:37:23 AM | sell | $653.82 | $0.07901 | 653.82 | 0.07901 | 8,274.6 | 0x2e...1581 | |
| 09/15/2025 | 8:06:35 AM | sell | $588.74 | $0.07991 | 588.74 | 0.07991 | 7,366.78 | 0xb2...45d3 | |
| 09/15/2025 | 7:38:23 AM | sell | $414.35 | $0.08065 | 414.35 | 0.08065 | 5,137.52 | 0x1e...a885 | |
| 09/15/2025 | 6:02:23 AM | buy | $110 | $0.08251 | 110 | 0.08251 | 1,333.04 | 0xa8...170c | |
| 09/15/2025 | 5:46:59 AM | buy | $150.06 | $0.08232 | 150.06 | 0.08232 | 1,822.79 | 0xd4...894e | |
| 09/15/2025 | 5:37:11 AM | buy | $99.74 | $0.08214 | 99.74 | 0.08214 | 1,214.33 | 0x5c...b7e0 |