- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-RLB LPs
Info about BITCOIN-RLB pair
- Pooled BITCOIN:
- 1,223.44
- Pooled RLB:
- $587.15
BITCOIN/RLB price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.1282. BITCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $138,935,406.03. The liquidity pool contract is 0x796ce1C17820D5bC43Ba6F825eAE2a0E53B58557 with total value locked (TVL) of $276.37. The BITCOIN/RLB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/RLB now?
The current liquidity of BITCOIN/RLB with the contract address 0x796ce1C17820D5bC43Ba6F825eAE2a0E53B58557 is $276.37.
How many transactions are there in the BITCOIN/RLB pool in the last 24 hours?
The total transactions of BITCOIN/RLB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITCOIN/RLB pool in the last 24 hours?
BITCOIN/RLB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to RLB?
The exchange rate of 1 BITCOIN to RLB is 0.7077, captured at 2:27 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1282 today.
BITCOIN-RLB price chart
| Date | Time | Price $ | Price RLB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2023 | 12:11:11 PM | buy | $40.22 | $0.1282 | 221.98 | 0.7077 | 313.63 | 0x00...1a8a | |
| 10/20/2023 | 4:16:47 AM | buy | $28.74 | $0.08749 | 179.98 | 0.5477 | 328.55 | 0x4e...5b48 | |
| 09/07/2023 | 2:17:23 PM | sell | $361.24 | $0.07226 | 2,383.04 | 0.4766 | 4,999.11 | 0x46...8365 | |
| 09/07/2023 | 12:02:59 PM | sell | $365.35 | $0.07307 | 2,402.51 | 0.4805 | 5,000 | 0x28...f931 | |
| 09/07/2023 | 9:51:23 AM | sell | $996.62 | $0.07504 | 6,475.67 | 0.4875 | 13,280.77 | 0xaa...4a15 | |
| 09/07/2023 | 9:03:23 AM | sell | $1,135.51 | $0.07722 | 7,333.93 | 0.4987 | 14,704.57 | 0x3e...294b | |
| 09/07/2023 | 8:05:11 AM | sell | $739.37 | $0.07725 | 4,868.62 | 0.5087 | 9,570.23 | 0x6c...74cd | |
| 09/07/2023 | 7:40:59 AM | sell | $350.59 | $0.07773 | 2,321.1 | 0.5146 | 4,510.06 | 0x57...7a1d | |
| 09/07/2023 | 7:22:59 AM | sell | $350.88 | $0.07862 | 2,313.99 | 0.5184 | 4,463.01 | 0xa2...c3a0 | |
| 09/07/2023 | 4:33:47 AM | sell | $687.83 | $0.07939 | 4,541.12 | 0.5241 | 8,663.42 | 0x7b...2773 | |
| 09/07/2023 | 3:56:35 AM | sell | $474.1 | $0.07967 | 3,157.53 | 0.5306 | 5,950.77 | 0x02...4743 | |
| 09/07/2023 | 1:59:23 AM | sell | $467.4 | $0.08031 | 3,118.63 | 0.5358 | 5,819.62 | 0xc0...026d | |
| 09/07/2023 | 1:45:47 AM | buy | $742.02 | $0.0798 | 5,068.4 | 0.5451 | 9,297.67 | 0x09...0567 | |
| 09/07/2023 | 1:43:11 AM | buy | $386.46 | $0.0794 | 2,621.56 | 0.5386 | 4,867.19 | 0xb0...f12f | |
| 09/06/2023 | 10:49:59 PM | sell | $404.07 | $0.08081 | 2,639.68 | 0.5279 | 5,000 | 0x88...94d2 | |
| 09/06/2023 | 6:51:11 PM | sell | $95.7 | $0.08148 | 623.26 | 0.5306 | 1,174.48 | 0x6c...fc2f | |
| 09/06/2023 | 6:51:11 PM | sell | $516.77 | $0.082 | 3,365.31 | 0.534 | 6,301.89 | 0x6c...fc2f | |
| 09/06/2023 | 6:46:11 PM | buy | $990.89 | $0.08319 | 6,458.57 | 0.5422 | 11,910.61 | 0x92...8a78 | |
| 09/06/2023 | 5:59:35 PM | buy | $1,646.28 | $0.08158 | 10,651.26 | 0.5278 | 20,179.32 | 0x25...21b9 | |
| 09/06/2023 | 5:30:59 PM | buy | $91.56 | $0.0793 | 598.63 | 0.5185 | 1,154.53 | 0xc1...1b8a |