- WhatToFarm
- Ethereum
- Uniswap V3
- BITCOIN-DAI LPs
Info about BITCOIN-DAI pair
- Pooled BITCOIN:
- 8,038.54
- Pooled DAI:
- $2,053.12
BITCOIN/DAI price stats on Ethereum
As of October 6, 2024, the current price of BITCOIN token on DEX Uniswap V3 is $0.1504. BITCOIN price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $629.72. BITCOIN token contract is 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 with a market cap $150,484,769.59. The liquidity pool contract is 0xDf4C32926d433BfB6F8Dcf150141Ce014e41Cb4A with total value locked (TVL) of $3,262.81. The BITCOIN/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITCOIN/DAI now?
The current liquidity of BITCOIN/DAI with the contract address 0xDf4C32926d433BfB6F8Dcf150141Ce014e41Cb4A is $3,262.81.
How many transactions are there in the BITCOIN/DAI pool in the last 24 hours?
The total transactions of BITCOIN/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BITCOIN/DAI pool in the last 24 hours?
BITCOIN/DAI pool has a trading volume of $629.72 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to DAI?
The exchange rate of 1 BITCOIN to DAI is 0.1504, captured at 2:34 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1504 today.
BITCOIN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:26:47 PM | buy | $70.52 | $0.1504 | 70.52 | 0.1504 | 468.64 | 0xf1...840e | |
| 10/05/2024 | 8:58:35 PM | sell | $59.01 | $0.1487 | 59.01 | 0.1487 | 396.68 | 0x59...5821 | |
| 10/05/2024 | 7:18:23 PM | sell | $119.91 | $0.1621 | 119.91 | 0.1621 | 739.38 | 0xa8...a43a | |
| 10/05/2024 | 5:31:23 PM | buy | $36.14 | $0.1698 | 36.14 | 0.1698 | 212.76 | 0x6a...dd8c | |
| 10/05/2024 | 1:28:23 PM | buy | $47.72 | $0.1632 | 47.72 | 0.1632 | 292.22 | 0x18...eaa3 | |
| 10/05/2024 | 6:39:11 AM | buy | $7.25 | $0.159 | 7.25 | 0.159 | 45.63 | 0xe6...5c91 | |
| 10/05/2024 | 4:54:47 AM | sell | $55.07 | $0.1617 | 55.07 | 0.1617 | 340.45 | 0x4d...695b | |
| 10/05/2024 | 3:13:59 AM | sell | $78.67 | $0.1722 | 78.67 | 0.1722 | 456.81 | 0xde...8407 | |
| 10/05/2024 | 1:26:35 AM | buy | $61.89 | $0.1746 | 61.89 | 0.1746 | 354.38 | 0xf0...7c05 | |
| 10/04/2024 | 11:59:35 PM | buy | $45.43 | $0.1661 | 45.43 | 0.1661 | 273.41 | 0x36...f467 | |
| 10/04/2024 | 11:22:59 PM | buy | $48.06 | $0.1589 | 48.06 | 0.1589 | 302.43 | 0x88...86e6 | |
| 10/04/2024 | 9:29:11 PM | sell | $40.31 | $0.1574 | 40.31 | 0.1574 | 256.08 | 0xf0...600b | |
| 10/04/2024 | 8:51:35 PM | buy | $50.04 | $0.1576 | 50.04 | 0.1576 | 317.5 | 0x20...3ed3 | |
| 10/04/2024 | 6:51:35 PM | sell | $93.3 | $0.1599 | 93.3 | 0.1599 | 583.39 | 0xbb...a906 | |
| 10/04/2024 | 6:45:59 PM | buy | $99.93 | $0.1603 | 99.93 | 0.1603 | 623.02 | 0x4c...960e | |
| 10/04/2024 | 4:31:35 PM | buy | $119.03 | $0.1439 | 119.03 | 0.1439 | 826.75 | 0xe6...ad9c | |
| 10/04/2024 | 8:32:11 AM | buy | $57.83 | $0.1314 | 57.83 | 0.1314 | 439.81 | 0x9f...ab4f | |
| 10/04/2024 | 6:17:35 AM | buy | $47.54 | $0.1242 | 47.54 | 0.1242 | 382.55 | 0x4d...9d56 | |
| 10/03/2024 | 10:09:35 PM | buy | $24.99 | $0.1194 | 24.99 | 0.1194 | 209.27 | 0x50...e570 | |
| 10/03/2024 | 2:41:35 PM | sell | $86.22 | $0.1227 | 86.22 | 0.1227 | 702.46 | 0x52...64fb |