WhatToFarm
/
Get started
12 Swap

Info about BITBULL-WETH pair

Price USD
$0.01681
Price
0.056124 WETH
TVL
$309,758.56
MKT CAP
$16.8M
5m
0%
1h
1.23%
4h
2.67%
24h
72.16%
Share
TXNS
970
Buys
688
Sells
282
Volume
9M
Telegram price alerts
Pair:
0xdAC4F55975Cb81b7a7143B189bE9a07D96edAFdf
BITBULL:
0x27E1Ff9a6ECa817d9E3FceEf75438CAe0b970af6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITBULL:
9.37M
Pooled WETH:
$56.42

BITBULL/WETH price stats on Ethereum

As of November 21, 2025, the current price of BITBULL token on DEX Uniswap V2 is $0.01681. BITBULL price is up 72.16% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $8,568,949.69. BITBULL token contract is 0x27E1Ff9a6ECa817d9E3FceEf75438CAe0b970af6 with a market cap $16,811,588.02. The liquidity pool contract is 0xdAC4F55975Cb81b7a7143B189bE9a07D96edAFdf with total value locked (TVL) of $309,758.56. The BITBULL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITBULL/WETH with the contract address 0xdAC4F55975Cb81b7a7143B189bE9a07D96edAFdf is $309,758.56.

The total transactions of BITBULL/WETH is 970 in the last 24 hours, 688 of which are buy transactions, and 282 are sales transactions.

BITBULL/WETH pool has a trading volume of $8,568,949.69 in the last 24 hours.

The exchange rate of 1 BITBULL to WETH is 0.000006124, captured at 7:55 AM UTC.

The price of converting 1 BITBULL to USD is $0.01681 today.

BITBULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20257:32:47 AMsell$3,065.11$0.016521.180.056022185,433.74
0xF3D...b89C
0x35...0185
11/21/20257:32:47 AMsell$3,108.13$0.016811.130.056124184,880.77
0xF0E...Bc15
0x77...71e3
11/21/20257:30:59 AMbuy$2,048.86$0.017860.74130.056464114,687.55
0xFe9...AEdB
0xbe...a40a
11/21/20257:29:59 AMbuy$275.93$0.017580.10.05637115,693.92
0xd63...b573
0x8b...d4e7
11/21/20257:28:59 AMbuy$548$0.017450.1990.05633931,392.57
0xd34...9765
0x5f...4d70
11/21/20257:27:59 AMbuy$277.04$0.017470.10.05630615,856.88
0xa78...7066
0x99...cb1c
11/21/20257:27:11 AMbuy$728.51$0.017360.26290.05626641,960.75
0xd34...9765
0x93...f439
11/21/20257:26:11 AMbuy$277.04$0.017250.10.05622716,058.14
0xcb2...87D1
0x08...e1e2
11/21/20257:25:23 AMbuy$283.31$0.017190.10220.05620516,479.94
0x693...2BBd
0x04...9278
11/21/20257:24:35 AMbuy$275.65$0.017130.09950.05618316,090.96
0xaC8...71B2
0x4d...49a5
11/21/20257:24:23 AMsell$75.26$0.0170.027160.0561384,425.42
0x9AB...9779
0x4b...1ec0
11/21/20257:23:35 AMbuy$548.54$0.017050.1980.05615732,156.89
0xFe9...AEdB
0x6c...d1c1
11/21/20257:22:59 AMbuy$533.75$0.016940.19260.05611531,505.17
0x772...6C72
0x13...6be7
11/21/20257:21:59 AMbuy$333.51$0.016860.12020.05608119,772.36
0x772...6C72
0xa9...0e53
11/21/20257:21:35 AMbuy$355.83$0.016780.12830.05605421,196.3
0xb76...D448
0x57...bd8d
11/21/20257:20:11 AMsell$3,162.94$0.016891.140.056095187,170.98
0x6a0...3bF2
0x6e...ab67
11/21/20257:20:11 AMbuy$411.72$0.01670.14850.05602524,645.68
0x772...6C72
0xd3...c55f
11/21/20257:19:35 AMbuy$588.92$0.017280.21240.05623234,079.42
0x772...6C72
0xd7...98f2
11/21/20257:19:23 AMbuy$551.73$0.017870.1990.05644630,870.84
0x772...6C72
0xc8...aff9
11/21/20257:19:23 AMsell$3,260.21$0.017461.170.0563186,650.24
0x873...62C4
0x07...8dc2