- WhatToFarm
- Ethereum
- Uniswap V2
- BITBEAN-WETH LPs
Info about BITBEAN-WETH pair
- Pooled BITBEAN:
- 61.81M
- Pooled WETH:
- $8.15
BITBEAN/WETH price stats on Ethereum
As of December 4, 2025, the current price of BITBEAN token on DEX Uniswap V2 is $0.0004171. BITBEAN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $391,600.71. BITBEAN token contract is 0x551A910eA659c369064AF5B2F32E4CF2B1a70057 with a market cap $417,124.14. The liquidity pool contract is 0x0e85e777f7a34d76eCD74b4Dd7572B4A777CA368 with total value locked (TVL) of $51,416.79. The BITBEAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BITBEAN/WETH now?
The current liquidity of BITBEAN/WETH with the contract address 0x0e85e777f7a34d76eCD74b4Dd7572B4A777CA368 is $51,416.79.
How many transactions are there in the BITBEAN/WETH pool in the last 24 hours?
The total transactions of BITBEAN/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITBEAN/WETH pool in the last 24 hours?
BITBEAN/WETH pool has a trading volume of $391,600.71 in the last 24 hours.
What is the exchange rate of 1 BITBEAN to WETH?
The exchange rate of 1 BITBEAN to WETH is 0.0000001322, captured at 4:20 PM UTC.
How much is 1 BITBEAN in dollars?
The price of converting 1 BITBEAN to USD is $0.0004171 today.
BITBEAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:54:59 PM | buy | $4.96 | $0.0004171 | 0.001575 | 0.061322 | 11,905.4 | 0x55...0651 | |
| 12/04/2025 | 2:24:35 PM | buy | $4.95 | $0.0004211 | 0.001556 | 0.061322 | 11,772.2 | 0xec...2342 | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.01285 | 0.061318 | 25M | 0x46...1ead | |
| 12/04/2025 | 2:11:59 PM | buy | $11,030.06 | $0.0004173 | 0.08988 | 0.061318 | 26.43M | 0xec...a5da | |
| 12/04/2025 | 2:11:59 PM | buy | $9,830.4 | $0.0004173 | 0.1782 | 0.061318 | 23.55M | 0x5f...f88b | |
| 12/04/2025 | 2:11:59 PM | buy | $11,367.85 | $0.0004173 | 0.1071 | 0.061318 | 27.24M | 0x63...5a6e | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.01788 | 0.061318 | 25M | 0xdd...5272 | |
| 12/04/2025 | 2:11:59 PM | buy | $9,885.65 | $0.0004173 | 0.2686 | 0.061318 | 23.68M | 0x86...547c | |
| 12/04/2025 | 2:11:59 PM | buy | $10,110.7 | $0.0004173 | 0.919 | 0.061318 | 24.22M | 0x51...6c7e | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.02472 | 0.061318 | 25M | 0xb7...df7c | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.03639 | 0.061318 | 25M | 0xcf...30fd | |
| 12/04/2025 | 2:11:59 PM | buy | $10,328.38 | $0.0004173 | 1.52 | 0.061318 | 24.74M | 0x11...f475 | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.03348 | 0.061318 | 25M | 0x0b...1f20 | |
| 12/04/2025 | 2:11:59 PM | buy | $10,544.34 | $0.0004173 | 0.1157 | 0.061318 | 25.26M | 0xd7...b952 | |
| 12/04/2025 | 2:11:59 PM | buy | $9,858.26 | $0.0004173 | 0.4463 | 0.061318 | 23.62M | 0x9c...4239 | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.01592 | 0.061318 | 25M | 0xf0...3004 | |
| 12/04/2025 | 2:11:59 PM | buy | $10,476.87 | $0.0004173 | 0.1347 | 0.061318 | 25.1M | 0xf3...4fc9 | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.05289 | 0.061318 | 25M | 0x4c...00db | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.04349 | 0.061318 | 25M | 0x13...d613 | |
| 12/04/2025 | 2:11:59 PM | buy | $10,434.95 | $0.0004173 | 0.01686 | 0.061318 | 25M | 0x5f...e34d |