WhatToFarm
/
Get started
12 Swap

Info about BITBEAN-WETH pair

Price USD
$0.0006259
Price
0.062055 WETH
TVL
$62,171.4
MKT CAP
$626K
5m
0%
1h
0%
4h
0%
24h
-91.16%
Share
TXNS
52
Buys
46
Sells
6
Volume
7M
Telegram price alerts
Pair:
0x1F53ad37C8Fdf9D6D8073B71894f920F79C4a964
BITBEAN:
0x6C83Ea792e67Ff16e755d3A0a348AEF84C35349B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BITBEAN:
49.66M
Pooled WETH:
$10.2

BITBEAN/WETH price stats on Ethereum

As of November 30, 2025, the current price of BITBEAN token on DEX Uniswap V2 is $0.0006259. BITBEAN price is down -91.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,988,366.76. BITBEAN token contract is 0x6C83Ea792e67Ff16e755d3A0a348AEF84C35349B with a market cap $625,975.89. The liquidity pool contract is 0x1F53ad37C8Fdf9D6D8073B71894f920F79C4a964 with total value locked (TVL) of $62,171.40. The BITBEAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BITBEAN/WETH with the contract address 0x1F53ad37C8Fdf9D6D8073B71894f920F79C4a964 is $62,171.40.

The total transactions of BITBEAN/WETH is 52 in the last 24 hours, 46 of which are buy transactions, and 6 are sales transactions.

BITBEAN/WETH pool has a trading volume of $6,988,366.76 in the last 24 hours.

The exchange rate of 1 BITBEAN to WETH is 0.0000002055, captured at 8:45 PM UTC.

The price of converting 1 BITBEAN to USD is $0.0006259 today.

BITBEAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:20:35 PMsell$6,259.75$0.00062592.560.06205510M
0xa4b...3506
0x16...1cca
11/30/20253:14:47 PMsell$24,356.7$0.000974221.710.0632225M
0x7Ab...3691
0x76...5689
11/30/20251:48:23 PMbuy$10.03$0.0072020.0032870.0523591,393.25
0xcB9...2aEa
0xca...8411
11/30/20251:25:35 PMsell$48.46$0.0071530.015890.0523466,775.03
0x5B1...4c13
0xa5...ce97
11/30/202512:08:47 PMsell$29.99$0.0070860.0099370.0523474,232.69
0x1a7...F66B
0xc8...1be7
11/30/202512:07:59 PMbuy$48.29$0.0071270.0160.0523616,775.03
0x5B1...4c13
0xe7...208a
11/30/202512:06:23 PMsell$29.84$0.0070410.0099450.0523474,237.59
0x17A...01B0
0x31...6dab
11/30/202512:06:11 PMsell$29.84$0.0070450.0099450.0523484,235.14
0x7c4...F79A
0x5e...9a90
11/30/202512:04:11 PMbuy$30$0.0070840.010.0523614,235.14
0x7c4...F79A
0x71...3af6
11/30/202512:04:11 PMbuy$30$0.0070880.010.0523624,232.69
0x1a7...F66B
0xe3...57e6
11/30/202512:03:47 PMbuy$0.087$0.0070780.0000290.05235912.29
0xBe3...2455
0x54...f64e
11/30/202512:03:47 PMbuy$30$0.007080.010.0523594,237.59
0x17A...01B0
0x06...1f98
11/30/202512:03:35 PMbuy$167,197.33$0.007060.44730.05235323.68M
0xC6b...4bb8
0x35...80e8
11/30/202512:03:35 PMbuy$176,524.61$0.007060.015060.05235325M
0x8F0...b63d
0x0f...2d7a
11/30/202512:03:35 PMbuy$179,349.22$0.007063.030.05235325.4M
0x095...c496
0xc4...be5e
11/30/202512:03:35 PMbuy$171,711.33$0.007060.92450.05235324.32M
0x350...81C7
0x7e...2774
11/30/202512:03:35 PMbuy$176,524.61$0.007060.015920.05235325M
0x48d...4e08
0xa2...10af
11/30/202512:03:35 PMbuy$176,524.61$0.007060.047850.05235325M
0xC73...a0CD
0x3c...6d58
11/30/202512:03:35 PMbuy$174,284.41$0.007061.520.05235324.68M
0xd62...C436
0xa1...c217
11/30/202512:03:35 PMbuy$176,524.61$0.007060.013530.05235325M
0x37b...4aa2
0x36...f6be