- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 11,827.62
- Pooled WETH:
- $5.19
BIT/WETH price stats on Ethereum
As of September 17, 2025, the current price of BIT token on DEX Uniswap V3 is $1.69. BIT price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,540.35. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $16,930,099,178.47. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $43,640.60. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $43,640.60.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $1,540.35 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003725, captured at 5:09 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.69 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:39:23 AM | buy | $2.4 | $1.69 | 0.0005286 | 0.0003725 | 1.41 | 0xfb...28e8 | |
| 09/17/2025 | 4:53:11 AM | sell | $211.11 | $1.67 | 0.04708 | 0.0003731 | 126.16 | 0x31...3fa9 | |
| 09/17/2025 | 4:17:35 AM | buy | $67.58 | $1.7 | 0.01498 | 0.0003775 | 39.69 | 0x90...b45e | |
| 09/17/2025 | 4:04:11 AM | sell | $126.44 | $1.69 | 0.02802 | 0.0003761 | 74.49 | 0x3b...d13c | |
| 09/17/2025 | 2:44:11 AM | buy | $67.94 | $1.71 | 0.01499 | 0.0003792 | 39.54 | 0xa2...8d20 | |
| 09/17/2025 | 1:30:23 AM | sell | $168.04 | $1.7 | 0.03727 | 0.0003785 | 98.48 | 0x71...fdb5 | |
| 09/17/2025 | 1:00:23 AM | sell | $17.18 | $1.71 | 0.003812 | 0.0003812 | 10 | 0xb8...ef22 | |
| 09/16/2025 | 10:40:47 PM | buy | $90.32 | $1.72 | 0.02 | 0.0003824 | 52.29 | 0xea...b9c6 | |
| 09/16/2025 | 10:32:47 PM | buy | $95.43 | $1.71 | 0.02113 | 0.0003797 | 55.65 | 0x31...b120 | |
| 09/16/2025 | 9:22:47 PM | buy | $62.65 | $1.69 | 0.01392 | 0.0003773 | 36.9 | 0xdd...8378 | |
| 09/16/2025 | 6:36:47 PM | sell | $41.82 | $1.68 | 0.009316 | 0.0003748 | 24.85 | 0x2c...0d59 | |
| 09/16/2025 | 5:32:23 PM | buy | $225.14 | $1.68 | 0.05 | 0.0003744 | 133.52 | 0x15...af43 | |
| 09/16/2025 | 5:03:47 PM | sell | $96.14 | $1.65 | 0.02153 | 0.0003704 | 58.13 | 0x0b...e867 | |
| 09/16/2025 | 3:32:23 PM | sell | $0.002875 | $1.65 | 0.06647 | 0.0003716 | 0.00174 | 0xac...b304 | |
| 09/16/2025 | 9:43:35 AM | buy | $136.31 | $1.68 | 0.03018 | 0.0003722 | 81.09 | 0x42...7265 | |
| 09/16/2025 | 9:16:59 AM | buy | $130.14 | $1.66 | 0.0288 | 0.0003692 | 78 | 0x5d...5b04 | |
| 09/16/2025 | 7:59:11 AM | sell | $1.63 | $1.64 | 0.0003626 | 0.0003656 | 0.992 | 0xe9...6879 | |
| 09/16/2025 | 7:09:47 AM | buy | $176 | $1.65 | 0.03901 | 0.0003658 | 106.65 | 0xf5...0921 | |
| 09/16/2025 | 3:34:11 AM | sell | $3.27 | $1.63 | 0.0007234 | 0.0003617 | 2 | 0x79...e1e4 | |
| 09/16/2025 | 2:35:35 AM | sell | $0.4089 | $1.63 | 0.00009044 | 0.0003617 | 0.25 | 0xc1...b63c |