- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 3,573.97
- Pooled WETH:
- $1.62
BIT/WETH price stats on Ethereum
As of January 4, 2026, the current price of BIT token on DEX Uniswap V3 is $1.02. BIT price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $414.97. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,287,487,256.29. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $8,796.13. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $8,796.13.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $414.97 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000326, captured at 5:55 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.02 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:19:47 AM | buy | $52.94 | $1.02 | 0.01678 | 0.000326 | 51.46 | 0xad...cbd6 | |
| 01/04/2026 | 12:13:35 AM | buy | $38.6 | $1.01 | 0.01232 | 0.0003236 | 38.07 | 0x74...a191 | |
| 01/03/2026 | 10:14:59 PM | buy | $10.11 | $1 | 0.003251 | 0.0003223 | 10.08 | 0x6a...22a7 | |
| 01/03/2026 | 1:19:23 PM | sell | $177.1 | $0.9839 | 0.05729 | 0.0003183 | 180 | 0xd2...3c9a | |
| 01/03/2026 | 1:19:23 PM | buy | $123.51 | $0.9854 | 0.03995 | 0.0003188 | 125.33 | 0xaf...351a | |
| 01/03/2026 | 1:15:23 PM | buy | $0.309 | $1 | 0.0001 | 0.000325 | 0.3076 | 0x86...0dde | |
| 01/03/2026 | 8:42:59 AM | sell | $12.37 | $1 | 0.003986 | 0.0003233 | 12.32 | 0x9a...e99e | |
| 01/02/2026 | 9:35:35 AM | buy | $51.41 | $0.9859 | 0.0169 | 0.0003242 | 52.14 | 0x6c...8330 | |
| 01/02/2026 | 8:38:47 AM | buy | $22.44 | $0.9709 | 0.007447 | 0.0003222 | 23.11 | 0x1f...209a | |
| 01/01/2026 | 10:58:59 PM | buy | $52.08 | $0.9548 | 0.01746 | 0.0003201 | 54.55 | 0x42...94cb | |
| 01/01/2026 | 2:21:59 PM | buy | $57.26 | $0.9418 | 0.01928 | 0.0003171 | 60.8 | 0x10...e73a | |
| 01/01/2026 | 2:19:11 PM | buy | $32.22 | $0.9345 | 0.01085 | 0.0003147 | 34.47 | 0x41...7b2d | |
| 01/01/2026 | 2:18:59 PM | buy | $70.28 | $0.9261 | 0.02366 | 0.0003118 | 75.88 | 0x4b...75c0 | |
| 01/01/2026 | 2:18:59 PM | sell | $208.58 | $0.9318 | 0.07024 | 0.0003137 | 223.84 | 0x5b...d7b6 | |
| 01/01/2026 | 7:33:23 AM | sell | $19.15 | $0.9504 | 0.006451 | 0.00032 | 20.15 | 0x8d...0406 | |
| 01/01/2026 | 2:20:59 AM | buy | $82.92 | $0.9564 | 0.02776 | 0.0003202 | 86.69 | 0xff...895b | |
| 01/01/2026 | 2:20:59 AM | sell | $89.5 | $0.9513 | 0.02996 | 0.0003185 | 94.07 | 0x98...460f | |
| 01/01/2026 | 2:20:59 AM | sell | $28.84 | $0.961 | 0.009657 | 0.0003218 | 30.01 | 0xc2...9864 | |
| 12/31/2025 | 3:58:23 PM | buy | $38.74 | $0.9595 | 0.01306 | 0.0003234 | 40.38 | 0xd1...2264 | |
| 12/31/2025 | 3:17:11 PM | buy | $84.68 | $0.9504 | 0.02851 | 0.00032 | 89.1 | 0xc3...10ea |