- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,789.54
- Pooled WETH:
- $1.29
BIT/WETH price stats on Ethereum
As of May 3, 2026, the current price of BIT token on DEX Uniswap V3 is $0.6341. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.26. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,341,922,322.79. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $6,058.98. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $6,058.98.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $24.26 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002716, captured at 11:36 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6341 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:10:23 PM | buy | $24.25 | $0.6341 | 0.01039 | 0.0002716 | 38.24 | 0xa9...8858 | |
| 05/02/2026 | 2:09:59 PM | buy | $25.72 | $0.623 | 0.01115 | 0.00027 | 41.29 | 0xf3...b365 | |
| 04/30/2026 | 4:48:23 AM | buy | $414.26 | $0.5398 | 0.1849 | 0.0002411 | 767.29 | 0x93...46ee | |
| 04/30/2026 | 4:48:23 AM | buy | $115.55 | $0.5812 | 0.0516 | 0.0002595 | 198.79 | 0xbb...4e8f | |
| 04/30/2026 | 4:48:23 AM | buy | $85.97 | $0.5963 | 0.03839 | 0.0002663 | 144.18 | 0x77...a07f | |
| 04/30/2026 | 4:48:11 AM | sell | $730.79 | $0.5508 | 0.3263 | 0.0002459 | 1,326.68 | 0x66...c41b | |
| 04/30/2026 | 4:48:11 AM | buy | $52.37 | $0.4947 | 0.02338 | 0.0002209 | 105.85 | 0x66...c41b | |
| 04/29/2026 | 9:14:23 PM | sell | $392.97 | $0.5897 | 0.1748 | 0.0002624 | 666.29 | 0xe4...ff3e | |
| 04/29/2026 | 9:14:23 PM | buy | $337.09 | $0.5891 | 0.15 | 0.0002621 | 572.14 | 0x5f...d32c | |
| 04/27/2026 | 7:11:59 PM | sell | $0.4996 | $0.6307 | 0.0002184 | 0.0002758 | 0.792 | 0x5a...7a05 | |
| 04/26/2026 | 11:57:23 PM | sell | $12.74 | $0.6547 | 0.005377 | 0.0002762 | 19.46 | 0x9f...fdcd | |
| 04/26/2026 | 9:14:59 AM | sell | $2.71 | $0.6452 | 0.001163 | 0.0002767 | 4.2 | 0x8b...01bf | |
| 04/26/2026 | 8:49:47 AM | sell | $18.86 | $0.6472 | 0.008087 | 0.0002774 | 29.15 | 0x88...e991 | |
| 04/26/2026 | 8:06:35 AM | buy | $32.68 | $0.6502 | 0.014 | 0.0002786 | 50.26 | 0xac...b3a8 | |
| 04/26/2026 | 7:55:23 AM | sell | $6.74 | $0.6438 | 0.002892 | 0.0002761 | 10.47 | 0x35...b4ac | |
| 04/25/2026 | 10:54:11 AM | buy | $54.18 | $0.641 | 0.02334 | 0.0002762 | 84.51 | 0x5c...cf87 | |
| 04/24/2026 | 2:57:11 PM | buy | $55.56 | $0.6312 | 0.02399 | 0.0002726 | 88.02 | 0xed...27f4 | |
| 04/24/2026 | 1:42:59 PM | buy | $111.47 | $0.6203 | 0.04801 | 0.0002671 | 179.69 | 0x8f...0d41 | |
| 04/24/2026 | 1:42:59 PM | sell | $164.6 | $0.6206 | 0.07089 | 0.0002673 | 265.22 | 0x4f...68e0 | |
| 04/24/2026 | 1:42:23 PM | buy | $186.19 | $0.623 | 0.08015 | 0.0002682 | 298.83 | 0x10...07c6 |