- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 2,843.11
- Pooled WETH:
- $1.86
BIT/WETH price stats on Ethereum
As of December 1, 2025, the current price of BIT token on DEX Uniswap V3 is $1.04. BIT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $703.74. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,441,987,354.11. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $8,258.87. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $8,258.87.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $703.74 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000368, captured at 3:04 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.04 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:00:23 AM | buy | $65.11 | $1.04 | 0.02295 | 0.000368 | 62.35 | 0x9f...b02f | |
| 12/01/2025 | 1:42:35 AM | sell | $15.7 | $1.04 | 0.005488 | 0.0003643 | 15.06 | 0xb7...a051 | |
| 11/30/2025 | 6:32:11 PM | sell | $4.42 | $1.1 | 0.001459 | 0.0003649 | 4 | 0xa0...83f3 | |
| 11/30/2025 | 3:27:23 PM | sell | $19.79 | $1.11 | 0.006497 | 0.0003656 | 17.76 | 0xab...8dbe | |
| 11/30/2025 | 2:58:23 PM | sell | $55.44 | $1.11 | 0.0183 | 0.0003678 | 49.76 | 0x44...f4e8 | |
| 11/30/2025 | 2:20:35 PM | buy | $119.79 | $1.11 | 0.03951 | 0.0003681 | 107.32 | 0xe3...b8f0 | |
| 11/30/2025 | 10:22:11 AM | sell | $56.32 | $1.09 | 0.01865 | 0.0003641 | 51.21 | 0xaa...cbb0 | |
| 11/30/2025 | 8:09:23 AM | buy | $16.83 | $1.09 | 0.005625 | 0.0003675 | 15.3 | 0x6b...71ff | |
| 11/30/2025 | 7:43:59 AM | sell | $6.08 | $1.09 | 0.002024 | 0.000365 | 5.54 | 0x9d...cbbe | |
| 11/30/2025 | 7:43:59 AM | buy | $155.44 | $1.09 | 0.05166 | 0.0003628 | 142.39 | 0x1c...89f8 | |
| 11/30/2025 | 7:43:47 AM | buy | $80.01 | $1.07 | 0.02659 | 0.000356 | 74.7 | 0x89...7d87 | |
| 11/30/2025 | 3:17:11 AM | buy | $15.06 | $1.06 | 0.005009 | 0.0003532 | 14.17 | 0x7f...f009 | |
| 11/30/2025 | 3:16:35 AM | sell | $93.69 | $1.06 | 0.03115 | 0.0003534 | 88.14 | 0x3f...4013 | |
| 11/29/2025 | 8:01:47 PM | buy | $39.47 | $1.07 | 0.01315 | 0.0003571 | 36.83 | 0x4c...343c | |
| 11/29/2025 | 6:11:35 PM | sell | $26.4 | $1.05 | 0.008865 | 0.0003546 | 25 | 0xdc...389b | |
| 11/29/2025 | 12:51:23 PM | sell | $13.48 | $1.06 | 0.004492 | 0.0003557 | 12.62 | 0x82...4133 | |
| 11/29/2025 | 11:45:23 AM | buy | $51.73 | $1.07 | 0.0172 | 0.0003568 | 48.22 | 0x96...5de1 | |
| 11/29/2025 | 10:30:11 AM | buy | $94.57 | $1.06 | 0.03142 | 0.0003526 | 89.12 | 0x48...a00f | |
| 11/29/2025 | 10:18:59 AM | sell | $105.15 | $1.05 | 0.03508 | 0.0003508 | 100 | 0x64...d707 | |
| 11/29/2025 | 6:25:59 AM | buy | $61.15 | $1.07 | 0.02015 | 0.0003543 | 56.86 | 0xf5...5d58 |