- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 2,358.4
- Pooled WETH:
- $2.02
BIT/WETH price stats on Ethereum
As of October 18, 2025, the current price of BIT token on DEX Uniswap V3 is $1.62. BIT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $377.74. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $16,287,096,477.19. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $11,715.60. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $11,715.60.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $377.74 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0004194, captured at 10:38 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.62 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:06:11 PM | buy | $44.35 | $1.62 | 0.01142 | 0.0004194 | 27.23 | 0x72...9b0b | |
| 10/18/2025 | 8:26:59 PM | buy | $42.57 | $1.61 | 0.01096 | 0.0004159 | 26.34 | 0x76...f0ec | |
| 10/18/2025 | 8:07:23 PM | sell | $66.4 | $1.6 | 0.01709 | 0.0004144 | 41.25 | 0x8e...c47e | |
| 10/18/2025 | 5:12:23 PM | sell | $34.8 | $1.61 | 0.009028 | 0.0004185 | 21.57 | 0x82...aba0 | |
| 10/18/2025 | 7:08:47 AM | buy | $45.12 | $1.65 | 0.01148 | 0.0004206 | 27.3 | 0xd4...6cff | |
| 10/18/2025 | 2:33:35 AM | buy | $40.1 | $1.61 | 0.01033 | 0.0004172 | 24.77 | 0xe0...4fcc | |
| 10/17/2025 | 11:57:11 PM | buy | $41.94 | $1.59 | 0.01088 | 0.0004139 | 26.28 | 0x06...a122 | |
| 10/17/2025 | 11:33:47 PM | sell | $62.42 | $1.59 | 0.01616 | 0.0004123 | 39.2 | 0x08...aa56 | |
| 10/17/2025 | 5:59:47 PM | buy | $14 | $1.58 | 0.003682 | 0.0004167 | 8.83 | 0x7d...397e | |
| 10/17/2025 | 9:57:11 AM | sell | $94.18 | $1.55 | 0.02523 | 0.0004175 | 60.43 | 0xb2...914f | |
| 10/17/2025 | 9:08:59 AM | buy | $14.82 | $1.58 | 0.003966 | 0.0004234 | 9.36 | 0xed...e674 | |
| 10/17/2025 | 8:53:11 AM | buy | $0.3673 | $1.56 | 0.00009915 | 0.0004228 | 0.2345 | 0x9c...2acb | |
| 10/17/2025 | 6:35:23 AM | buy | $125.3 | $1.61 | 0.03236 | 0.0004177 | 77.48 | 0xb5...09cf | |
| 10/17/2025 | 6:35:23 AM | sell | $237.55 | $1.62 | 0.06136 | 0.0004197 | 146.2 | 0xf0...357b | |
| 10/17/2025 | 6:22:11 AM | sell | $53.06 | $1.67 | 0.01366 | 0.0004315 | 31.66 | 0x25...7cc5 | |
| 10/17/2025 | 6:20:59 AM | sell | $56.73 | $1.69 | 0.0146 | 0.000436 | 33.5 | 0xbd...98b5 | |
| 10/17/2025 | 4:00:59 AM | sell | $18.78 | $1.72 | 0.004771 | 0.000439 | 10.86 | 0x10...7eb1 | |
| 10/16/2025 | 9:23:47 PM | sell | $61.42 | $1.7 | 0.01595 | 0.0004423 | 36.07 | 0x16...ba85 | |
| 10/16/2025 | 7:01:47 PM | sell | $70.94 | $1.74 | 0.01823 | 0.0004478 | 40.7 | 0x15...8969 | |
| 10/16/2025 | 12:57:11 PM | buy | $52.86 | $1.83 | 0.013 | 0.0004514 | 28.79 | 0xf0...738d |