WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.7042
Price
0.0003363 WETH
TVL
$5,965.22
MKT CAP
$7.04B
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
4
Buys
2
Sells
2
Volume
205
Telegram price alerts
Pair:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,454.66
Pooled WETH:
$1.68

BIT/WETH price stats on Ethereum

As of March 6, 2026, the current price of BIT token on DEX Uniswap V3 is $0.7042. BIT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $205.36. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,042,604,219.47. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $5,965.22. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $5,965.22.

The total transactions of BIT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BIT/WETH pool has a trading volume of $205.36 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003363, captured at 2:30 PM UTC.

The price of converting 1 BIT to USD is $0.7042 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:07:11 PMsell$53.41$0.70420.02550.000336375.84
0xd4B...0ceD
0xfc...0c23
03/05/202612:46:47 PMbuy$62.41$0.72310.029170.00033886.3
0x004...1994
0xf1...ce6f
03/05/20263:06:59 AMsell$42.94$0.71290.020190.000335260.22
0x3aF...ae94
0x5a...4d1a
03/05/20263:06:47 AMbuy$46.58$0.71690.02190.000337164.97
0xA57...614e
0x2c...9a76
03/04/20267:04:59 PMsell$50.13$0.72660.023120.000335268.98
0x1b8...c4ae
0xe4...8be7
03/04/20266:20:23 PMsell$32.45$0.72860.015070.000338444.54
0xDf8...b40C
0x92...6b18
03/04/20263:35:11 PMsell$107.77$0.73270.050590.000344147.07
0xF07...2d88
0xd7...3fae
03/04/20263:34:23 PMsell$86.34$0.74850.040590.0003518115.36
0xDf8...b40C
0x78...8ce2
03/04/20263:34:11 PMbuy$106.34$0.75110.050.0003531141.57
0xF07...2d88
0x02...8f0d
03/04/202610:47:23 AMsell$56.47$0.7240.027230.000349178
0x03C...0808
0xa4...c32d
03/04/202610:45:23 AMbuy$73.38$0.72730.035360.0003505100.89
0x469...2E10
0x90...dc1e
03/04/202610:44:35 AMbuy$41.48$0.71710.020.000345757.84
0xDf8...b40C
0x04...700f
03/04/20268:06:23 AMsell$25.26$0.690.012560.00034336.61
0xd6e...e170
0x96...9c3e
03/04/20265:22:59 AMsell$7.39$0.67540.003770.000344410.94
0x6Af...F419
0xab...e980
03/04/20264:47:47 AMsell$11.26$0.6760.0057510.000345216.65
0x0C4...863E
0xc1...1ac6
03/03/202611:40:47 PMsell$9.81$0.6880.0049380.000346214.26
0x0Bd...f786
0x45...c738
03/03/20268:43:47 PMsell$2.19$0.6880.0011070.00034673.19
0xe75...6B0D
0x55...327c
03/03/20268:21:35 PMbuy$85.11$0.68440.042930.0003452124.36
0xB4F...8C3e
0x57...55f7
03/03/20266:34:59 PMbuy$68.05$0.67570.03410.0003386100.71
0x000...E6Fe
0x51...4228
03/03/20265:25:35 PMbuy$21.74$0.66190.010990.000334832.84
0xe75...6B0D
0xf7...ec4e