- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 11,359.17
- Pooled WETH:
- $5.22
BIT/WETH price stats on Ethereum
As of May 8, 2025, the current price of BIT token on DEX Uniswap V3 is $0.6969. BIT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $800.11. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,969,375,756.44. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $19,249.37. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $19,249.37.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $800.11 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003873, captured at 3:15 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6969 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:34:35 PM | buy | $46.78 | $0.6969 | 0.02599 | 0.0003873 | 67.13 | 0x15...1216 | |
| 05/07/2025 | 5:18:11 PM | buy | $52.46 | $0.6936 | 0.02899 | 0.0003834 | 75.63 | 0x6b...6bbc | |
| 05/07/2025 | 9:59:35 AM | buy | $263.09 | $0.6856 | 0.1428 | 0.0003722 | 383.68 | 0x9b...1b63 | |
| 05/07/2025 | 9:59:23 AM | sell | $374.43 | $0.6887 | 0.2032 | 0.0003739 | 543.64 | 0xe3...841d | |
| 05/07/2025 | 3:47:35 AM | sell | $7.77 | $0.707 | 0.004267 | 0.0003879 | 11 | 0x77...e74c | |
| 05/07/2025 | 12:29:35 AM | sell | $55.56 | $0.7188 | 0.03017 | 0.0003903 | 77.28 | 0x1e...af54 | |
| 05/05/2025 | 5:20:35 PM | buy | $84.5 | $0.7078 | 0.04674 | 0.0003915 | 119.38 | - | 0xce...0f11 |
| 05/05/2025 | 5:20:35 PM | sell | $140.03 | $0.7074 | 0.07746 | 0.0003913 | 197.93 | 0x8a...c339 | |
| 05/05/2025 | 10:55:47 AM | sell | $8.59 | $0.7164 | 0.004766 | 0.0003972 | 12 | 0x1e...3178 | |
| 05/04/2025 | 7:53:47 AM | sell | $8.26 | $0.7331 | 0.004485 | 0.0003979 | 11.27 | 0x25...fde3 | |
| 05/04/2025 | 7:20:11 AM | sell | $8.33 | $0.7347 | 0.004518 | 0.0003985 | 11.33 | 0x51...c431 | |
| 05/03/2025 | 8:13:11 AM | buy | $49.26 | $0.7286 | 0.02699 | 0.0003993 | 67.61 | 0x0a...8107 | |
| 05/03/2025 | 1:59:11 AM | sell | $11.67 | $0.723 | 0.006386 | 0.0003954 | 16.14 | 0x19...8a73 | |
| 05/02/2025 | 8:03:11 PM | sell | $16.77 | $0.7295 | 0.009121 | 0.0003965 | 22.99 | 0x2c...3c90 | |
| 05/02/2025 | 1:07:35 AM | sell | $1.09 | $0.733 | 0.0005959 | 0.0003972 | 1.5 | 0xf6...b98d | |
| 05/01/2025 | 7:13:47 PM | buy | $70.43 | $0.7358 | 0.03799 | 0.000397 | 95.71 | 0x9e...1405 | |
| 05/01/2025 | 3:37:11 PM | buy | $429.65 | $0.7038 | 0.2309 | 0.0003784 | 610.45 | 0xfa...378c | |
| 05/01/2025 | 3:37:11 PM | sell | $588.04 | $0.7102 | 0.3161 | 0.0003818 | 827.97 | 0x5a...601a | |
| 05/01/2025 | 12:10:47 PM | sell | $61.35 | $0.7514 | 0.03319 | 0.0004065 | 81.65 | 0x49...0a9c | |
| 05/01/2025 | 10:05:59 AM | sell | $44.52 | $0.7478 | 0.02445 | 0.0004107 | 59.53 | 0x99...7926 |