- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 5,977.85
- Pooled WETH:
- $1.01
BIT/WETH price stats on Ethereum
As of July 27, 2026, the current price of BIT token on DEX Uniswap V3 is $0.4394. BIT price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.31. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,394,401,260.95. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $4,605.26. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $4,605.26.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $49.31 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002245, captured at 12:11 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4394 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:21:11 AM | sell | $14.84 | $0.4394 | 0.007588 | 0.0002245 | 33.79 | 0x3f...7d48 | |
| 07/27/2026 | 1:11:35 AM | sell | $7.54 | $0.4392 | 0.00388 | 0.0002258 | 17.18 | 0x4d...93b8 | |
| 07/26/2026 | 7:29:59 AM | sell | $13.59 | $0.4243 | 0.007222 | 0.0002255 | 32.02 | 0xce...5bcd | |
| 07/26/2026 | 7:29:59 AM | buy | $13.32 | $0.4269 | 0.00708 | 0.0002268 | 31.21 | 0xc6...1dee | |
| 07/25/2026 | 9:23:35 AM | buy | $22.48 | $0.4193 | 0.01213 | 0.0002263 | 53.61 | 0x81...14b4 | |
| 07/25/2026 | 9:23:35 AM | sell | $33.41 | $0.418 | 0.01803 | 0.0002256 | 79.93 | 0xab...6f46 | |
| 07/24/2026 | 9:26:59 AM | sell | $4.51 | $0.4291 | 0.002396 | 0.000228 | 10.51 | 0x2e...8dd7 | |
| 07/23/2026 | 9:06:23 AM | sell | $19.36 | $0.4423 | 0.01004 | 0.0002294 | 43.78 | 0x27...cc8e | |
| 07/22/2026 | 6:27:59 PM | sell | $10.66 | $0.4468 | 0.005519 | 0.0002312 | 23.87 | 0x97...fd59 | |
| 07/22/2026 | 10:47:35 AM | sell | $20.17 | $0.4498 | 0.01045 | 0.000233 | 44.84 | 0x51...e9e8 | |
| 07/21/2026 | 12:52:59 AM | sell | $17.35 | $0.4504 | 0.009067 | 0.0002353 | 38.52 | 0xaf...872e | |
| 07/19/2026 | 10:27:59 PM | buy | $8.27 | $0.444 | 0.004421 | 0.0002373 | 18.63 | 0x52...8ec6 | |
| 07/17/2026 | 5:52:11 AM | buy | $21.47 | $0.4291 | 0.01178 | 0.0002354 | 50.04 | 0xb5...2eda | |
| 07/16/2026 | 2:55:23 PM | buy | $22.07 | $0.4377 | 0.01173 | 0.0002326 | 50.42 | 0x7e...8fa6 | |
| 07/16/2026 | 2:50:11 PM | buy | $15.09 | $0.4345 | 0.007999 | 0.0002304 | 34.72 | 0x93...11c9 | |
| 07/16/2026 | 3:29:23 AM | sell | $16.12 | $0.4406 | 0.008382 | 0.000229 | 36.59 | 0xcf...5183 | |
| 07/15/2026 | 11:19:47 PM | sell | $0.4424 | $0.4424 | 0.00023 | 0.00023 | 1 | 0x2a...3c4b | |
| 07/14/2026 | 5:51:23 PM | sell | $48.54 | $0.4448 | 0.02598 | 0.0002381 | 109.12 | 0x0c...5862 | |
| 07/14/2026 | 5:51:23 PM | sell | $47.5 | $0.4353 | 0.02542 | 0.000233 | 109.12 | 0x0c...5862 | |
| 07/14/2026 | 10:48:35 AM | buy | $28.73 | $0.4315 | 0.01599 | 0.0002402 | 66.59 | 0x6c...f089 |