- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 3,957.9
- Pooled WETH:
- $1.51
BIT/WETH price stats on Ethereum
As of February 2, 2026, the current price of BIT token on DEX Uniswap V3 is $0.7004. BIT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $688.48. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,004,869,353.40. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $6,225.09. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $6,225.09.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $688.48 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000307, captured at 11:04 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.7004 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:54:47 AM | buy | $42.02 | $0.7004 | 0.01842 | 0.000307 | 59.99 | 0xcd...85bc | |
| 02/02/2026 | 8:32:11 AM | buy | $93.32 | $0.6756 | 0.04174 | 0.0003022 | 138.12 | 0xad...2865 | |
| 02/02/2026 | 3:15:59 AM | buy | $24.97 | $0.6646 | 0.01119 | 0.000298 | 37.57 | 0x4d...f28e | |
| 02/02/2026 | 2:45:23 AM | buy | $2.57 | $0.6785 | 0.001127 | 0.000297 | 3.79 | 0xbd...157e | |
| 02/01/2026 | 7:23:47 PM | buy | $23.09 | $0.6902 | 0.009908 | 0.0002961 | 33.45 | 0x78...17ec | |
| 02/01/2026 | 2:13:11 PM | sell | $42.39 | $0.6997 | 0.01787 | 0.000295 | 60.58 | 0x75...0671 | |
| 02/01/2026 | 2:13:11 PM | buy | $73.79 | $0.7015 | 0.03111 | 0.0002957 | 105.19 | 0xc9...55c3 | |
| 02/01/2026 | 2:13:11 PM | buy | $41.95 | $0.6924 | 0.01768 | 0.0002919 | 60.58 | 0x15...5d55 | |
| 02/01/2026 | 2:11:23 PM | buy | $52.41 | $0.685 | 0.02209 | 0.0002887 | 76.52 | 0xa5...12b3 | |
| 02/01/2026 | 2:11:11 PM | sell | $197.05 | $0.6773 | 0.08307 | 0.0002855 | 290.9 | 0x77...7d16 | |
| 02/01/2026 | 2:11:11 PM | buy | $94.87 | $0.6735 | 0.04 | 0.0002839 | 140.86 | 0x8a...4758 | |
| 01/31/2026 | 11:02:59 PM | buy | $25.98 | $0.7093 | 0.01073 | 0.000293 | 36.63 | 0x4b...316e | |
| 01/31/2026 | 6:07:35 AM | sell | $3.32 | $0.7815 | 0.001234 | 0.0002905 | 4.24 | 0xd0...6262 | |
| 01/30/2026 | 8:05:47 AM | sell | $58.68 | $0.7965 | 0.02153 | 0.0002923 | 73.67 | 0xbc...8aa6 | |
| 01/30/2026 | 3:21:59 AM | buy | $2.74 | $0.8112 | 0.0009999 | 0.0002956 | 3.38 | 0x06...83af | |
| 01/29/2026 | 10:35:35 PM | sell | $69.05 | $0.8302 | 0.02459 | 0.0002957 | 83.16 | 0x7b...3679 | |
| 01/29/2026 | 10:28:59 AM | sell | $54.49 | $0.8828 | 0.01846 | 0.0002991 | 61.72 | 0xb6...88f9 | |
| 01/28/2026 | 8:51:35 AM | buy | $69.8 | $0.8975 | 0.02337 | 0.0003006 | 77.77 | 0x78...be93 | |
| 01/28/2026 | 8:45:59 AM | buy | $99.8 | $0.884 | 0.03342 | 0.000296 | 112.88 | 0xc8...5530 | |
| 01/28/2026 | 7:52:47 AM | sell | $13.56 | $0.8748 | 0.004528 | 0.000292 | 15.5 | 0xc6...3386 |