WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5609
Price
0.0003265 WETH
TVL
$4,870.79
MKT CAP
$5.61B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,664.49
Pooled WETH:
$1.63

BIT/WETH price stats on Ethereum

As of June 15, 2026, the current price of BIT token on DEX Uniswap V3 is $0.5609. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,609,708,313.54. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $4,870.79. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $4,870.79.

The total transactions of BIT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BIT/WETH pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003265, captured at 6:12 AM UTC.

The price of converting 1 BIT to USD is $0.5609 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:48:59 AMbuy$1.14$0.56090.0006640.00032652.03
0x3ED...3114
0x42...e1ab
06/13/202611:44:47 PMbuy$15.83$0.54710.0094260.000325628.94
0x000...92C7
0x2f...70ed
06/13/202610:24:11 PMbuy$66.78$0.54120.039680.0003215123.38
0xceD...17a7
0x2e...637a
06/12/202611:57:23 AMbuy$13.59$0.53160.0081240.000317625.57
0xae2...aE13
0x56...9b99
06/12/202612:21:47 AMsell$67.52$0.53290.040330.0003184126.68
0x000...C5a7
0xbc...6770
06/12/202612:21:11 AMsell$53.18$0.54270.031780.000324397.98
0x000...C5a7
0x26...7755
06/11/20261:47:11 PMsell$0.5402$0.54160.00032620.0003270.9975
0x012...D80E
0xe0...018c
06/08/20263:44:59 AMsell$1.14$0.54910.00068030.00032712.07
0xe7C...759c
0x12...8052
06/08/20261:54:47 AMbuy$12.28$0.55290.0072960.000328522.2
0x7c1...d8bF
0xe4...eb33
06/07/20268:53:47 PMsell$22.36$0.53250.013740.00032742
0x4E1...c272
0x5c...08e2
06/07/20269:28:59 AMsell$7.47$0.5390.0045560.000328613.86
0x892...6d36
0xe1...8cbe
06/06/20264:00:23 AMbuy$1.97$0.51710.0012620.00033083.81
0x7c1...d8bF
0x37...1ab8
06/05/20261:11:59 PMsell$23.27$0.54960.013960.000329942.33
0x103...e6b6
0xe1...3114
06/04/202611:59:47 PMsell$18.23$0.58740.01030.000331931.03
0xae2...aE13
0x65...8c8f
06/04/202611:59:35 PMbuy$19.37$0.5910.010940.000333932.78
0x3aF...ae94
0x9b...f217
06/04/20267:50:47 PMsell$19.82$0.58950.011160.000331933.62
0x000...504D
0xaa...fdbc
06/04/20264:30:35 PMsell$6.09$0.58910.0034440.000333110.33
0x25F...7bB1
0x04...b6f8
06/03/20261:14:35 PMsell$12.51$0.62550.006680.00033420
0x368...a8F7
0x7f...58f8
06/03/20261:20:47 AMbuy$1.3$0.62630.00070.00033652.07
0xe7C...759c
0xf2...ea11
06/02/20267:59:23 AMsell$4.38$0.66280.0022120.00033466.61
0x7d1...6b02
0xf2...eb0e