- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 18,565.47
- Pooled WETH:
- $7.64
BIT/WETH price stats on Ethereum
As of April 26, 2024, the current price of BIT token on DEX Uniswap V3 is $1.14. BIT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $448.28. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,420,223,935.03. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $45,394.51. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $45,394.51.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $448.28 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003604, captured at 2:38 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.14 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:07:23 PM | buy | $355.49 | $1.14 | 0.11 | 0.0003604 | 311.28 | 0xbd...000b | |
| 2024.04.25 | 10:07:11 PM | sell | $80.45 | $1.13 | 0.03 | 0.0003559 | 71.34 | 0xd1...3300 | |
| 2024.04.25 | 5:28:35 AM | sell | $12.34 | $1.12 | 0.00 | 0.0003567 | 11.00 | 0x10...5cf7 | |
| 2024.04.24 | 8:51:23 PM | sell | $56.38 | $1.12 | 0.02 | 0.0003573 | 50.50 | 0x20...8ce4 | |
| 2024.04.24 | 8:21:59 PM | sell | $11.38 | $1.12 | 0.00 | 0.0003579 | 10.20 | 0x7a...d6d5 | |
| 2024.04.24 | 4:02:35 PM | sell | $165.64 | $1.14 | 0.05 | 0.0003594 | 145.02 | 0xc9...0d2a | |
| 2024.04.24 | 7:34:23 AM | sell | $435.92 | $1.19 | 0.13 | 0.0003646 | 366.74 | 0x2a...dbe8 | |
| 2024.04.24 | 6:21:35 AM | sell | $382.90 | $1.21 | 0.12 | 0.0003718 | 317.01 | 0x60...c274 | |
| 2024.04.24 | 5:49:59 AM | sell | $27.11 | $1.22 | 0.01 | 0.0003758 | 22.14 | 0x5f...ac99 | |
| 2024.04.23 | 10:29:47 PM | sell | $536.90 | $1.23 | 0.17 | 0.0003818 | 436.94 | 0x56...f958 | |
| 2024.04.23 | 10:29:35 PM | buy | $461.88 | $1.24 | 0.14 | 0.0003849 | 372.83 | 0x30...f3b5 | |
| 2024.04.23 | 9:45:11 PM | sell | $362.72 | $1.22 | 0.11 | 0.0003816 | 296.39 | 0xc1...0693 | |
| 2024.04.23 | 11:33:35 AM | sell | $348.17 | $1.24 | 0.11 | 0.0003893 | 281.53 | 0xbc...b08a | |
| 2024.04.23 | 11:02:11 AM | buy | $737.14 | $1.23 | 0.23 | 0.0003874 | 598.20 | 0xc5...8b22 | |
| 2024.04.23 | 10:39:59 AM | sell | $13.21 | $1.2 | 0.00 | 0.0003773 | 11.00 | 0xb4...4fab | |
| 2024.04.23 | 8:29:59 AM | buy | $276.68 | $1.13 | 0.09 | 0.0003577 | 244.35 | 0xcf...d8ea | |
| 2024.04.23 | 8:29:59 AM | buy | $998.86 | $1.17 | 0.32 | 0.0003695 | 853.90 | 0xcf...d8ea | |
| 2024.04.23 | 8:29:59 AM | sell | $880.57 | $1.14 | 0.28 | 0.0003611 | 770.47 | 0x45...60f8 | |
| 2024.04.23 | 8:29:59 AM | sell | $287.73 | $1.18 | 0.09 | 0.0003721 | 244.28 | 0x6f...81fa | |
| 2024.04.23 | 8:28:47 AM | sell | $8.31 | $1.19 | 0.00 | 0.0003753 | 7.00 | 0xed...06e2 |