WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4551
Price
0.0002142 WETH
TVL
$2,393.8
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0%
24h
5.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
2,959.9
Pooled WETH:
$0.4926

BIT/WETH price stats on Ethereum

As of November 10, 2026, the current price of BIT token on DEX Uniswap V3 is $0.4551. BIT price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.44. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,551,126,020.10. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $2,393.81. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $2,393.81.

The total transactions of BIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002142, captured at 2:43 AM UTC.

The price of converting 1 BIT to USD is $0.4551 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:53:11 PMsell$2.18$0.45510.0010290.00021424.8
0xb09...286D
0x9a...8920
11/09/20268:33:11 AMbuy$2.29$0.4530.0010910.00021515.07
0x71d...4c24
0xa7...d4b9
11/09/20262:32:59 AMbuy$0.9552$0.43230.00044320.00020062.2
0x3b7...4798
0xe5...49c3
11/08/202611:25:23 AMsell$1.03$0.44680.0004610.00019962.3
0xe47...BEbA
0xd9...9047
11/06/202612:05:23 AMbuy$0.2473$0.45260.00011040.00020210.5464
0x000...089B
0x30...9d09
11/04/20269:16:11 PMbuy$0.1668$0.48680.000068840.00020090.3426
0x282...5512
0xe5...eed3
11/04/20269:00:23 PMsell$0.4859$0.48710.00020070.00020120.9975
0x4aF...60eE
0x1b...7a2c
11/04/202612:15:35 AMsell$4.7$0.49320.002070.0002179.53
0x496...3a8c
0xe4...e0c3
11/03/20267:07:11 AMsell$0.6462$0.5020.00028810.00022381.28
0x25E...CbDe
0xbd...7b5f
11/03/20267:06:59 AMbuy$3.3$0.49730.0014710.00022176.63
0x71d...4c24
0xb0...a051
11/03/20267:05:47 AMbuy$2.06$0.48160.00091960.00021484.28
0x71d...4c24
0x70...4647
11/01/202610:34:11 AMsell$1.44$0.48280.00063630.00021272.99
0x7b0...F071
0x1c...0a86
10/31/202610:26:59 AMsell$0.2913$0.48290.00012970.0002150.6031
0x5ed...eaaB
0xe1...90b3
10/29/20262:56:47 AMbuy$1.64$0.4950.00071280.00021463.32
0x282...5512
0x5b...d8ff
10/28/202611:58:23 AMsell$3.97$0.50990.0016820.00021617.78
0xCc7...fd5A
0x65...b8fd
10/28/20263:24:23 AMbuy$2.61$0.51630.0011110.0002195.07
0xed8...f695
0x6f...10ee
10/25/20266:04:59 PMsell$0.812$0.50760.00034490.00021561.59
0x698...5A29
0x4b...ed19
10/22/202610:49:11 PMsell$1.81$0.52110.00076080.00021873.47
0x1e3...8a33
0x4e...5e69
10/22/20266:50:11 AMsell$19.08$0.56980.0078520.000234433.48
0xae2...aE13
0x60...5c60
10/22/20266:50:11 AMbuy$19.19$0.57310.0078980.000235833.48
0xae2...aE13
0x79...7e90