- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 2,710.92
- Pooled WETH:
- $1.9
BIT/WETH price stats on Ethereum
As of November 9, 2025, the current price of BIT token on DEX Uniswap V3 is $1.36. BIT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,056.99. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $13,649,863,132.40. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $10,541.40. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $10,541.40.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $1,056.99 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003796, captured at 10:31 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.36 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:55:23 PM | sell | $28.76 | $1.36 | 0.007998 | 0.0003796 | 21.07 | 0x2f...4a22 | |
| 11/09/2025 | 12:40:35 PM | sell | $500.4 | $1.26 | 0.1453 | 0.0003668 | 396.23 | 0x3f...57ba | |
| 11/09/2025 | 12:40:35 PM | buy | $460.44 | $1.26 | 0.1337 | 0.0003677 | 363.74 | 0x37...c2ba | |
| 11/09/2025 | 11:10:35 AM | sell | $31.66 | $1.31 | 0.009258 | 0.0003857 | 24 | 0xc3...574a | |
| 11/09/2025 | 9:54:47 AM | sell | $35.72 | $1.32 | 0.01049 | 0.0003887 | 27 | 0xbd...19c9 | |
| 11/08/2025 | 8:52:35 PM | buy | $44.09 | $1.32 | 0.01303 | 0.0003906 | 33.36 | 0xf0...61ce | |
| 11/08/2025 | 6:28:47 PM | buy | $34.75 | $1.31 | 0.01022 | 0.0003871 | 26.39 | 0xff...3707 | |
| 11/08/2025 | 5:34:47 PM | buy | $60.62 | $1.29 | 0.01787 | 0.0003829 | 46.66 | 0x03...83c1 | |
| 11/08/2025 | 4:05:47 PM | sell | $5.07 | $1.28 | 0.001497 | 0.0003782 | 3.95 | 0xbc...0b0f | |
| 11/08/2025 | 12:13:35 PM | buy | $63.87 | $1.28 | 0.01877 | 0.000378 | 49.66 | 0xa5...ff09 | |
| 11/08/2025 | 12:10:47 PM | sell | $8.75 | $1.27 | 0.002569 | 0.0003733 | 6.88 | 0x42...d28a | |
| 11/08/2025 | 10:52:11 AM | sell | $33.37 | $1.29 | 0.00967 | 0.0003751 | 25.77 | 0x80...5311 | |
| 11/08/2025 | 10:22:47 AM | buy | $11.11 | $1.3 | 0.003219 | 0.0003783 | 8.5 | 0x0d...a004 | |
| 11/08/2025 | 7:13:23 AM | buy | $57.68 | $1.28 | 0.01679 | 0.0003754 | 44.73 | 0xc1...3ac4 | |
| 11/08/2025 | 2:17:59 AM | sell | $15.38 | $1.28 | 0.004457 | 0.0003714 | 12 | 0xc4...be53 | |
| 11/08/2025 | 1:04:47 AM | sell | $77.51 | $1.29 | 0.02252 | 0.0003753 | 60 | 0xf2...8513 | |
| 11/08/2025 | 12:50:35 AM | sell | $58.43 | $1.31 | 0.01695 | 0.0003811 | 44.48 | 0xd7...1b69 | |
| 11/07/2025 | 11:24:47 PM | sell | $59.89 | $1.33 | 0.01732 | 0.0003862 | 44.84 | 0x9b...f7e0 | |
| 11/07/2025 | 7:33:59 PM | sell | $14.64 | $1.33 | 0.004284 | 0.0003895 | 11 | 0xab...8e49 | |
| 11/07/2025 | 9:24:11 AM | buy | $51.87 | $1.29 | 0.01565 | 0.0003901 | 40.11 | 0x1a...0b60 |