- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 10,877.6
- Pooled WETH:
- $5.31
BIT/WETH price stats on Ethereum
As of February 5, 2025, the current price of BIT token on DEX Uniswap V3 is $1.11. BIT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,714.74. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,178,196,503.19. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $29,541.95. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $29,541.95.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $6,714.74 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0004094, captured at 7:41 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.11 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:58:23 AM | sell | $112.52 | $1.11 | 0.04121 | 0.0004094 | 100.66 | 0xc1...ccf6 | |
| 02/05/2025 | 4:42:23 AM | buy | $541.87 | $1.17 | 0.1988 | 0.0004328 | 459.47 | 0x0d...5fc0 | |
| 02/05/2025 | 4:42:23 AM | buy | $155.29 | $1.12 | 0.05699 | 0.0004141 | 137.63 | 0x60...a0d2 | |
| 02/05/2025 | 4:42:23 AM | sell | $437.67 | $1.15 | 0.1606 | 0.0004241 | 378.77 | 0xec...0830 | |
| 02/05/2025 | 4:42:23 AM | sell | $165.23 | $1.2 | 0.06064 | 0.0004406 | 137.63 | 0xec...0830 | |
| 02/04/2025 | 7:32:23 PM | sell | $6.1 | $1.16 | 0.002138 | 0.0004077 | 5.24 | 0xca...4a1c | |
| 02/04/2025 | 7:26:11 PM | sell | $20.33 | $1.16 | 0.007112 | 0.0004083 | 17.41 | 0x39...4458 | |
| 02/04/2025 | 4:58:47 PM | buy | $45.2 | $1.14 | 0.01621 | 0.0004101 | 39.52 | 0x83...b98f | |
| 02/04/2025 | 3:43:47 PM | buy | $125.27 | $1.12 | 0.04499 | 0.0004057 | 110.9 | 0xe0...8dc2 | |
| 02/04/2025 | 3:03:23 PM | sell | $135.99 | $1.13 | 0.04843 | 0.0004035 | 120 | 0x33...1f6f | |
| 02/04/2025 | 3:00:59 PM | buy | $200.01 | $1.14 | 0.07077 | 0.0004044 | 175 | 0xb1...efcc | |
| 02/04/2025 | 2:59:11 PM | sell | $227.61 | $1.13 | 0.08053 | 0.0004026 | 200 | 0xf0...2e2d | |
| 02/04/2025 | 2:55:23 PM | buy | $300.08 | $1.13 | 0.1062 | 0.0004032 | 263.33 | 0x9b...dfb7 | |
| 02/04/2025 | 2:53:59 PM | sell | $169.93 | $1.12 | 0.06013 | 0.0003976 | 151.24 | 0xfe...728b | |
| 02/04/2025 | 2:52:47 PM | sell | $127.45 | $1.14 | 0.04518 | 0.0004051 | 111.51 | 0x8b...8734 | |
| 02/04/2025 | 2:52:11 PM | sell | $151.56 | $1.16 | 0.05373 | 0.0004123 | 130.31 | 0x2d...9969 | |
| 02/04/2025 | 2:52:11 PM | sell | $75.68 | $1.17 | 0.02683 | 0.0004182 | 64.16 | 0x2d...9969 | |
| 02/04/2025 | 2:52:11 PM | buy | $400.06 | $1.16 | 0.1418 | 0.0004122 | 344.01 | 0x19...6d9d | |
| 02/04/2025 | 2:52:11 PM | buy | $72.43 | $1.12 | 0.02568 | 0.0004002 | 64.16 | 0x1b...1427 | |
| 02/04/2025 | 2:49:47 PM | buy | $236.86 | $1.1 | 0.08397 | 0.0003924 | 213.99 | 0x5d...b399 |