- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 17,823.86
- Pooled WETH:
- $3.42
BIT/WETH price stats on Ethereum
As of July 12, 2025, the current price of BIT token on DEX Uniswap V3 is $0.6167. BIT price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,095.16. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,167,549,253.22. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $21,109.43. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $21,109.43.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $3,095.16 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002087, captured at 6:24 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6167 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:58:47 AM | buy | $62.03 | $0.6167 | 0.02099 | 0.0002087 | 100.58 | 0x90...d3b7 | |
| 07/11/2025 | 7:20:23 PM | sell | $26.12 | $0.6199 | 0.008718 | 0.0002069 | 42.13 | 0xa8...c0e8 | |
| 07/11/2025 | 12:12:59 PM | buy | $82.47 | $0.6187 | 0.02761 | 0.0002072 | 133.29 | 0x3c...94a8 | |
| 07/11/2025 | 5:51:59 AM | buy | $166.35 | $0.6143 | 0.05498 | 0.000203 | 270.76 | 0xc2...ef8a | |
| 07/11/2025 | 5:51:59 AM | sell | $1,415.61 | $0.671 | 0.4678 | 0.0002217 | 2,109.66 | 0xc2...ef8a | |
| 07/11/2025 | 5:51:59 AM | buy | $1,162.19 | $0.6889 | 0.3841 | 0.0002276 | 1,686.98 | 0x23...9deb | |
| 07/11/2025 | 5:41:47 AM | sell | $180.36 | $0.634 | 0.05991 | 0.0002106 | 284.46 | 0x79...3282 | |
| 07/10/2025 | 8:58:35 AM | sell | $58.53 | $0.5996 | 0.02095 | 0.0002146 | 97.63 | 0x13...31ac | |
| 07/10/2025 | 4:31:11 AM | sell | $50.13 | $0.6007 | 0.01808 | 0.0002166 | 83.45 | 0xe9...2515 | |
| 07/08/2025 | 9:01:47 AM | sell | $0.6795 | $0.5552 | 0.0002663 | 0.0002175 | 1.22 | 0x8e...62ce | |
| 07/08/2025 | 3:18:59 AM | sell | $136.02 | $0.5575 | 0.05374 | 0.0002203 | 243.96 | 0xa3...577f | |
| 07/07/2025 | 11:50:59 AM | sell | $6.15 | $0.5716 | 0.002402 | 0.0002231 | 10.76 | 0x51...c4ab | |
| 07/07/2025 | 6:52:23 AM | buy | $1.5 | $0.5775 | 0.000584 | 0.0002246 | 2.59 | 0x6d...5f97 | |
| 07/07/2025 | 6:40:59 AM | sell | $60.29 | $0.577 | 0.02345 | 0.0002244 | 104.49 | 0xe7...a0f2 | |
| 07/07/2025 | 6:40:59 AM | buy | $87.08 | $0.5791 | 0.03387 | 0.0002252 | 150.37 | 0xd8...3cdf | |
| 07/06/2025 | 8:08:47 PM | sell | $74.04 | $0.5683 | 0.02914 | 0.0002236 | 130.27 | 0x3b...fca4 | |
| 07/06/2025 | 8:01:59 AM | sell | $35.53 | $0.5697 | 0.01409 | 0.0002259 | 62.37 | 0x51...d1c5 | |
| 07/05/2025 | 11:20:11 AM | sell | $11.21 | $0.5711 | 0.004454 | 0.0002268 | 19.63 | 0xb1...056c | |
| 07/05/2025 | 2:41:23 AM | sell | $5.7 | $0.5705 | 0.002272 | 0.0002272 | 10 | 0x45...1f58 | |
| 07/04/2025 | 8:28:35 AM | sell | $82.26 | $0.5814 | 0.03239 | 0.000229 | 141.46 | 0xee...d81d |