- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 3,874.69
- Pooled WETH:
- $1.56
BIT/WETH price stats on Ethereum
As of May 25, 2026, the current price of BIT token on DEX Uniswap V3 is $0.6496. BIT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.35. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,496,476,402.48. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $5,768.04. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $5,768.04.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $14.35 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003135, captured at 2:42 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6496 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:38:59 PM | sell | $4.13 | $0.6496 | 0.001995 | 0.0003135 | 6.36 | 0x4b...696e | |
| 05/24/2026 | 9:24:47 PM | buy | $10.21 | $0.6605 | 0.004873 | 0.0003151 | 15.46 | 0x51...014b | |
| 05/23/2026 | 6:32:59 PM | sell | $8.39 | $0.6503 | 0.00404 | 0.0003132 | 12.9 | 0xcb...0e57 | |
| 05/23/2026 | 5:21:59 PM | sell | $6.46 | $0.6464 | 0.003138 | 0.0003138 | 10 | 0x06...6f88 | |
| 05/23/2026 | 10:23:35 AM | sell | $6.53 | $0.6362 | 0.003227 | 0.0003143 | 10.26 | 0x52...a5f1 | |
| 05/23/2026 | 8:12:11 AM | buy | $16.14 | $0.6406 | 0.007962 | 0.0003158 | 25.2 | 0xb1...233b | |
| 05/23/2026 | 5:04:47 AM | sell | $11.29 | $0.6477 | 0.005472 | 0.0003137 | 17.44 | 0xd5...3fe6 | |
| 05/22/2026 | 10:55:23 PM | buy | $30.7 | $0.6518 | 0.01483 | 0.0003148 | 47.11 | 0xee...d8b6 | |
| 05/22/2026 | 8:47:11 PM | buy | $1.52 | $0.6489 | 0.0007374 | 0.0003136 | 2.35 | 0x05...f28d | |
| 05/22/2026 | 8:01:23 PM | sell | $23.54 | $0.6457 | 0.01139 | 0.0003125 | 36.46 | 0x7d...ed78 | |
| 05/22/2026 | 12:14:11 PM | sell | $8.03 | $0.6695 | 0.003765 | 0.0003138 | 12 | 0x7b...2fae | |
| 05/22/2026 | 11:40:47 AM | sell | $34.25 | $0.6711 | 0.01609 | 0.0003154 | 51.03 | 0xad...07d6 | |
| 05/22/2026 | 1:24:23 AM | sell | $9.1 | $0.675 | 0.004275 | 0.0003171 | 13.48 | 0x54...09ff | |
| 05/21/2026 | 5:23:23 AM | buy | $35.71 | $0.681 | 0.01667 | 0.000318 | 52.44 | 0xf4...b5fd | |
| 05/21/2026 | 4:47:47 AM | buy | $35.58 | $0.6753 | 0.01661 | 0.0003152 | 52.68 | 0x29...c2e6 | |
| 05/21/2026 | 4:13:23 AM | buy | $44.01 | $0.6692 | 0.02053 | 0.0003122 | 65.76 | 0xce...0728 | |
| 05/21/2026 | 12:10:11 AM | buy | $45.11 | $0.6578 | 0.02118 | 0.0003088 | 68.57 | 0x3b...0f85 | |
| 05/20/2026 | 10:46:47 PM | buy | $26.04 | $0.6506 | 0.01225 | 0.0003061 | 40.03 | 0x26...eac2 | |
| 05/20/2026 | 10:16:59 PM | buy | $28.8 | $0.6451 | 0.01357 | 0.0003041 | 44.65 | 0x2f...c903 | |
| 05/20/2026 | 8:36:47 PM | buy | $21.87 | $0.6448 | 0.01025 | 0.0003021 | 33.92 | 0x3e...87e3 |