WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6446
Price
0.0002398 WETH
TVL
$6,599.3
MKT CAP
$6.45B
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
12
Buys
6
Sells
6
Volume
645
Telegram price alerts
Pair:
0x5C128d25A21f681e678cB050E551A895c9309945
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
5,752.66
Pooled WETH:
$1.07

BIT/WETH price stats on Ethereum

As of September 28, 2026, the current price of BIT token on DEX Uniswap V3 is $0.6446. BIT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $645.33. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,446,906,518.71. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $6,599.30. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $6,599.30.

The total transactions of BIT/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BIT/WETH pool has a trading volume of $645.33 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002398, captured at 9:38 PM UTC.

The price of converting 1 BIT to USD is $0.6446 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:21:59 PMsell$35.47$0.64460.013190.000239855.02
0xB82...a4Bb
0x96...edf6
09/28/202611:03:11 AMbuy$50.03$0.6410.018790.000240878.04
0xe75...6B0D
0x12...420d
09/28/202610:25:59 AMsell$63.53$0.63530.023970.0002397100
0x52A...1445
0xe4...a5d1
09/28/202610:20:47 AMsell$35.9$0.64120.013560.000242356
0x52A...1445
0x4a...e5cb
09/28/202610:15:35 AMsell$64.85$0.64850.024480.0002448100
0x52A...1445
0x13...2a88
09/28/20267:18:11 AMbuy$15.51$0.65570.0058570.000247623.65
0x6c1...03A7
0x77...22a2
09/28/20264:30:11 AMbuy$18.04$0.65610.0067870.000246727.5
0x6c1...03A7
0x5b...5fc2
09/28/20262:49:47 AMsell$65.34$0.65340.024650.0002465100
0x52A...1445
0x17...fc69
09/28/20262:23:11 AMbuy$63.97$0.65820.02410.00024897.19
0x6D6...AdAB
0xd8...7634
09/28/20261:48:59 AMbuy$30.9$0.65480.011590.000245647.2
0x1ce...e9d7
0x5e...8b76
09/27/20264:51:59 PMbuy$71.15$0.65250.026490.000243109.03
0xe75...6B0D
0x36...d4ed
09/27/20264:50:47 PMsell$130.57$0.65280.048610.000243200
0x52A...1445
0x58...5780
09/27/202611:18:11 AMsell$82.33$0.66120.03040.0002442124.5
0xf44...4cED
0x5b...eec9
09/27/202611:18:11 AMbuy$99.92$0.66640.03690.0002461149.94
0x2f2...8e17
0xfd...5f98
09/27/202611:18:11 AMsell$15.58$0.66810.0057560.000246723.32
0x6A5...F190
0x4f...b036
09/27/20262:11:23 AMsell$55.48$0.66930.020530.000247682.88
0x52A...1445
0x14...5d79
09/26/20266:49:23 PMbuy$13.73$0.67160.0051150.000250220.44
0xE5B...b9b4
0x4d...d231
09/26/20266:34:59 PMsell$49.63$0.67070.018470.000249674
0x52A...1445
0xee...3967
09/26/20264:18:35 PMsell$64.22$0.67460.023860.000250795.2
0xCd5...7F61
0x90...305e
09/26/20264:18:35 PMbuy$35.94$0.67670.013350.000251553.11
0xDf8...b40C
0x86...17ec