- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 2,958.75
- Pooled WETH:
- $0.4923
BIT/WETH price stats on Ethereum
As of October 20, 2026, the current price of BIT token on DEX Uniswap V3 is $0.4774. BIT price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.91. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,774,298,362.74. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $2,602.87. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $2,602.87.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $25.91 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0001975, captured at 1:38 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4774 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:32:11 PM | buy | $5.39 | $0.4774 | 0.002232 | 0.0001975 | 11.3 | 0x57...a08d | |
| 10/19/2026 | 1:31:59 PM | sell | $5.99 | $0.4779 | 0.002481 | 0.0001978 | 12.54 | 0xc5...e154 | |
| 10/19/2026 | 8:59:35 AM | sell | $5.72 | $0.4836 | 0.002351 | 0.0001988 | 11.82 | 0xca...b9b5 | |
| 10/19/2026 | 8:59:35 AM | buy | $5.53 | $0.4853 | 0.002273 | 0.0001995 | 11.39 | 0x2b...b3f1 | |
| 10/19/2026 | 3:03:11 AM | sell | $1.55 | $0.5203 | 0.000644 | 0.0002149 | 2.99 | 0x80...0109 | |
| 10/18/2026 | 8:37:23 PM | buy | $1.7 | $0.5063 | 0.0007286 | 0.0002159 | 3.37 | 0xc9...dcab | |
| 10/18/2026 | 12:17:47 AM | buy | $7.59 | $0.4743 | 0.003162 | 0.0001975 | 16 | 0x00...ef31 | |
| 10/18/2026 | 12:17:35 AM | buy | $10.87 | $0.4393 | 0.004528 | 0.0001829 | 24.75 | 0x4a...8df9 | |
| 10/18/2026 | 12:17:35 AM | sell | $18.27 | $0.45 | 0.007609 | 0.0001873 | 40.6 | 0x97...422e | |
| 10/17/2026 | 4:21:35 PM | sell | $15.62 | $0.4534 | 0.006493 | 0.0001884 | 34.45 | 0xdf...ff12 | |
| 10/17/2026 | 4:21:35 PM | buy | $16.17 | $0.4577 | 0.00672 | 0.0001902 | 35.32 | 0x09...de6e | |
| 10/17/2026 | 4:19:11 PM | sell | $21.3 | $0.4485 | 0.008842 | 0.0001861 | 47.49 | 0xaa...738d | |
| 10/17/2026 | 4:19:11 PM | buy | $20.28 | $0.4483 | 0.008421 | 0.000186 | 45.25 | 0xe8...424e | |
| 10/17/2026 | 4:08:59 PM | sell | $2.77 | $0.5225 | 0.001151 | 0.0002169 | 5.3 | 0x19...a661 | |
| 10/17/2026 | 4:08:47 PM | buy | $21.78 | $0.4634 | 0.009045 | 0.0001924 | 47 | 0xf1...e929 | |
| 10/17/2026 | 4:08:47 PM | sell | $17.91 | $0.4498 | 0.00744 | 0.0001868 | 39.82 | 0xcb...1fbf | |
| 10/17/2026 | 4:07:23 PM | buy | $2.49 | $0.4815 | 0.001036 | 0.0001999 | 5.18 | 0x35...7f73 | |
| 10/17/2026 | 4:07:11 PM | buy | $17.76 | $0.4441 | 0.007375 | 0.0001844 | 39.99 | 0x08...8c5a | |
| 10/17/2026 | 4:07:11 PM | sell | $20.18 | $0.4457 | 0.008379 | 0.000185 | 45.28 | 0x76...9d81 | |
| 10/17/2026 | 12:27:47 PM | sell | $18.05 | $0.4542 | 0.007439 | 0.0001871 | 39.75 | 0xb0...ecfe |