- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 5,608.92
- Pooled WETH:
- $1.09
BIT/WETH price stats on Ethereum
As of August 17, 2026, the current price of BIT token on DEX Uniswap V3 is $0.4533. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,533,839,717.21. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $4,605.98. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $4,605.98.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002414, captured at 3:19 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4533 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:33:23 PM | sell | $9.94 | $0.4533 | 0.005294 | 0.0002414 | 21.93 | 0x46...835d | |
| 08/14/2026 | 2:25:23 PM | sell | $0.4659 | $0.4507 | 0.0002499 | 0.0002418 | 1.03 | 0xb9...6f84 | |
| 08/14/2026 | 11:36:35 AM | buy | $16.62 | $0.4552 | 0.008864 | 0.0002426 | 36.53 | 0x2a...f908 | |
| 08/14/2026 | 4:37:23 AM | buy | $8.72 | $0.4554 | 0.004628 | 0.0002417 | 19.15 | 0x67...0d10 | |
| 08/13/2026 | 9:36:59 AM | sell | $28.64 | $0.4515 | 0.01518 | 0.0002393 | 63.43 | 0x73...0975 | |
| 08/13/2026 | 9:36:59 AM | buy | $22.05 | $0.4538 | 0.01168 | 0.0002405 | 48.59 | 0x87...7f90 | |
| 08/12/2026 | 7:57:59 PM | buy | $13.13 | $0.4528 | 0.006999 | 0.0002413 | 28.99 | 0xde...80f7 | |
| 08/12/2026 | 7:38:47 PM | buy | $16.94 | $0.4522 | 0.008999 | 0.0002402 | 37.46 | 0x12...711b | |
| 08/12/2026 | 7:31:59 PM | buy | $16.94 | $0.4499 | 0.008999 | 0.0002389 | 37.66 | 0xd0...2de3 | |
| 08/11/2026 | 9:49:23 PM | sell | $1.97 | $0.4458 | 0.001051 | 0.0002369 | 4.43 | 0xfd...404b | |
| 08/11/2026 | 3:58:23 PM | buy | $14.17 | $0.4418 | 0.007628 | 0.0002377 | 32.08 | 0x5c...9723 | |
| 08/11/2026 | 5:02:35 AM | buy | $15.6 | $0.4422 | 0.008322 | 0.0002359 | 35.27 | 0xf0...9fee | |
| 08/11/2026 | 3:27:35 AM | buy | $6.35 | $0.4408 | 0.00338 | 0.0002345 | 14.41 | 0x75...0510 | |
| 08/10/2026 | 10:36:47 PM | sell | $15.88 | $0.4376 | 0.00848 | 0.0002337 | 36.28 | 0x5d...5f33 | |
| 08/10/2026 | 7:59:23 PM | buy | $12.24 | $0.4415 | 0.006529 | 0.0002353 | 27.73 | 0xfe...b7e6 | |
| 08/10/2026 | 7:30:59 PM | buy | $16.9 | $0.4386 | 0.008999 | 0.0002335 | 38.53 | 0x0f...945a | |
| 08/10/2026 | 7:25:47 PM | sell | $2.6 | $0.434 | 0.001385 | 0.0002312 | 5.99 | 0x96...73d0 | |
| 08/10/2026 | 7:25:35 PM | buy | $20.64 | $0.4345 | 0.01099 | 0.0002315 | 47.5 | 0xa4...1609 | |
| 08/10/2026 | 6:14:11 PM | buy | $20.07 | $0.4286 | 0.01072 | 0.000229 | 46.83 | 0xf6...96fa | |
| 08/10/2026 | 4:29:47 PM | buy | $19.66 | $0.4235 | 0.01052 | 0.0002266 | 46.43 | 0x83...2a51 |