- WhatToFarm
- Ethereum
- Uniswap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 5,179.47
- Pooled WETH:
- $1.21
BIT/WETH price stats on Ethereum
As of September 7, 2026, the current price of BIT token on DEX Uniswap V3 is $0.641. BIT price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,999.11. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,410,425,360.63. The liquidity pool contract is 0x5C128d25A21f681e678cB050E551A895c9309945 with total value locked (TVL) of $6,343.76. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x5C128d25A21f681e678cB050E551A895c9309945 is $6,343.76.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $1,999.11 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002576, captured at 3:17 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.641 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:13:59 AM | sell | $8.82 | $0.641 | 0.003547 | 0.0002576 | 13.76 | 0xb9...e003 | |
| 09/07/2026 | 10:12:59 AM | sell | $6.5 | $0.6423 | 0.002615 | 0.0002581 | 10.13 | 0x94...b2dc | |
| 09/07/2026 | 5:39:35 AM | buy | $29.11 | $0.6503 | 0.01159 | 0.000259 | 44.75 | 0x76...9655 | |
| 09/07/2026 | 5:31:59 AM | buy | $84.71 | $0.6424 | 0.03371 | 0.0002556 | 131.86 | 0x2f...f826 | |
| 09/07/2026 | 5:31:47 AM | sell | $401.55 | $0.6204 | 0.1597 | 0.0002468 | 647.15 | 0x19...a88d | |
| 09/07/2026 | 5:31:47 AM | buy | $282.13 | $0.6156 | 0.1122 | 0.0002449 | 458.26 | 0x73...5607 | |
| 09/07/2026 | 5:20:11 AM | buy | $26.9 | $0.6506 | 0.01072 | 0.0002594 | 41.34 | 0xc3...126b | |
| 09/07/2026 | 5:13:59 AM | buy | $28.17 | $0.645 | 0.01126 | 0.0002578 | 43.67 | 0xe2...73b7 | |
| 09/07/2026 | 5:09:47 AM | buy | $32 | $0.6408 | 0.01278 | 0.000256 | 49.94 | 0x34...0591 | |
| 09/07/2026 | 5:00:59 AM | sell | $6.97 | $0.6359 | 0.002784 | 0.0002538 | 10.97 | 0x52...f498 | |
| 09/07/2026 | 4:48:23 AM | sell | $0.4673 | $0.6345 | 0.0001871 | 0.000254 | 0.7365 | 0x1d...cd30 | |
| 09/07/2026 | 4:22:47 AM | sell | $4.87 | $0.6351 | 0.001951 | 0.0002541 | 7.67 | 0x04...a3ef | |
| 09/07/2026 | 4:11:59 AM | buy | $82.36 | $0.6331 | 0.03296 | 0.0002534 | 130.08 | 0x0f...6477 | |
| 09/07/2026 | 4:01:59 AM | buy | $95.91 | $0.6198 | 0.03841 | 0.0002482 | 154.75 | 0xc0...301f | |
| 09/07/2026 | 2:58:35 AM | buy | $35.9 | $0.614 | 0.01429 | 0.0002444 | 58.46 | 0x02...df69 | |
| 09/07/2026 | 2:07:35 AM | buy | $19.82 | $0.6071 | 0.007928 | 0.0002428 | 32.65 | 0xba...3ed5 | |
| 09/07/2026 | 1:46:11 AM | buy | $15.51 | $0.6051 | 0.006198 | 0.0002418 | 25.63 | 0x17...e76b | |
| 09/07/2026 | 1:38:47 AM | buy | $22.22 | $0.603 | 0.008874 | 0.0002407 | 36.86 | 0x01...4cbf | |
| 09/07/2026 | 1:26:11 AM | buy | $16.33 | $0.5997 | 0.006529 | 0.0002396 | 27.24 | 0x73...425b | |
| 09/06/2026 | 6:01:59 PM | sell | $6.79 | $0.5929 | 0.002725 | 0.0002379 | 11.45 | 0x62...8330 |