WhatToFarm
/
Get started
12 Swap

Info about BIRB-WETH pair

Price USD
$0.5578
Price
0.0001862 WETH
TVL
$58,442.55
MKT CAP
$557.8M
5m
4.16%
1h
11.23%
4h
48.42%
24h
268%
Share
TXNS
207
Buys
113
Sells
94
Volume
150K
Telegram price alerts
Pair:
0x2557A2a0f40410074660eff9CC7dCd1f91F49143
BIRB:
0x964a5dF38fefbeF1b2CB71d897Cb9B829084Ce0D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIRB:
52,231
Pooled WETH:
$9.75

BIRB/WETH price stats on Ethereum

As of January 29, 2026, the current price of BIRB token on DEX Uniswap V2 is $0.5578. BIRB price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $149,556.29. BIRB token contract is 0x964a5dF38fefbeF1b2CB71d897Cb9B829084Ce0D with a market cap $557,835,477.90. The liquidity pool contract is 0x2557A2a0f40410074660eff9CC7dCd1f91F49143 with total value locked (TVL) of $58,442.55. The BIRB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIRB/WETH with the contract address 0x2557A2a0f40410074660eff9CC7dCd1f91F49143 is $58,442.55.

The total transactions of BIRB/WETH is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.

BIRB/WETH pool has a trading volume of $149,556.29 in the last 24 hours.

The exchange rate of 1 BIRB to WETH is 0.0001862, captured at 1:25 AM UTC.

The price of converting 1 BIRB to USD is $0.5578 today.

BIRB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20261:23:47 AMsell$2.69$0.55780.00090.00018624.83
0x123...A8Ca
0xa3...1968
01/29/20261:20:59 AMbuy$568.84$0.55010.190.00018371,033.89
0xD85...77D1
0x8f...4f77
01/29/20261:18:11 AMbuy$209.57$0.53550.070.0001788391.31
0xe3A...CeDA
0x69...9749
01/29/20261:14:47 AMbuy$1,095.77$0.51110.3660.00017072,143.63
0x9A5...6996
0xb7...49cd
01/29/20261:10:59 AMbuy$811.35$0.47690.2710.00015931,701.11
0x8f8...8c3b
0xd7...d228
01/29/20261:07:59 AMsell$701.47$0.47220.23430.00015771,485.33
0xAf3...3fCF
0xe5...2603
01/29/20261:03:35 AMbuy$1,137.69$0.46730.380.0001562,434.58
0xAf3...3fCF
0xc9...39d6
01/29/20261:00:11 AMsell$564.41$0.45740.18740.00015181,233.76
0x67b...995e
0x0e...9c8d
01/29/202612:57:47 AMbuy$427.81$0.45980.14290.0001535930.4
0x421...3C03
0x73...75a1
01/29/202612:54:47 AMsell$748.45$0.46260.250.00015451,617.86
0xc2f...B7c2
0x45...e782
01/29/202612:50:35 AMsell$1,311.06$0.50180.43530.00016662,612.28
0x842...2839
0xeb...3d08
01/29/202612:46:59 AMsell$568.9$0.53360.190.00017821,066.15
0xC40...49C0
0x41...3ab5
01/29/202612:43:35 AMsell$1,724.8$0.54660.610.00018233,155.1
0x694...d671
0xde...7675
01/29/202612:39:59 AMbuy$1,566.02$0.59240.5190.00019632,643.37
0x842...2839
0x3a...15c9
01/29/202612:36:47 AMbuy$688.25$0.54930.22810.0001821,252.94
0xC40...49C0
0xa0...fba8
01/29/202612:33:47 AMbuy$3,208.88$0.53480.9590.00017725,999.58
0x694...d671
0x88...573c
01/29/202612:31:23 AMsell$2,091.55$0.42970.75720.00014334,866.43
0x856...cb7e
0x48...dde1
01/29/202612:28:23 AMbuy$374.09$0.50720.1240.0001681737.47
0x63E...C78a
0x7b...2a13
01/29/202612:25:47 AMsell$761.69$0.50820.2540.00016941,498.6
0xcFF...0C31
0x13...7acd
01/29/202612:22:35 AMbuy$1,289.78$0.50150.43010.00016722,571.76
0xc2f...B7c2
0xad...82df