- WhatToFarm
- Ethereum
- Uniswap V3
- BIOHACK-WETH LPs
Info about BIOHACK-WETH pair
- Pooled BIOHACK:
- 74,581.92
- Pooled WETH:
- $8.78
BIOHACK/WETH price stats on Ethereum
As of September 18, 2025, the current price of BIOHACK token on DEX Uniswap V3 is $0.588. BIOHACK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $290.60. BIOHACK token contract is 0x07c8b9deae988726Fd443EA8c3C1367F98a31F9c with a market cap $984,251.07. The liquidity pool contract is 0x614D80879ec39ccf43D71FaB160465132D0aC085 with total value locked (TVL) of $84,502.00. The BIOHACK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIOHACK/WETH now?
The current liquidity of BIOHACK/WETH with the contract address 0x614D80879ec39ccf43D71FaB160465132D0aC085 is $84,502.00.
How many transactions are there in the BIOHACK/WETH pool in the last 24 hours?
The total transactions of BIOHACK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIOHACK/WETH pool in the last 24 hours?
BIOHACK/WETH pool has a trading volume of $290.60 in the last 24 hours.
What is the exchange rate of 1 BIOHACK to WETH?
The exchange rate of 1 BIOHACK to WETH is 0.0001271, captured at 9:39 AM UTC.
How much is 1 BIOHACK in dollars?
The price of converting 1 BIOHACK to USD is $0.588 today.
BIOHACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:11:59 AM | buy | $46.25 | $0.588 | 0.01 | 0.0001271 | 78.65 | 0xe0...acbb | |
| 09/17/2025 | 2:56:47 PM | sell | $244.34 | $0.5617 | 0.0545 | 0.0001253 | 435 | 0x5c...3e08 | |
| 09/14/2025 | 1:12:11 AM | sell | $1.17 | $0.5898 | 0.0002523 | 0.0001261 | 2 | 0x78...861d | |
| 09/04/2025 | 11:48:47 AM | sell | $14.51 | $0.5583 | 0.003281 | 0.0001262 | 25.99 | 0x1b...2f32 | |
| 09/02/2025 | 3:35:11 PM | sell | $729.95 | $0.5593 | 0.1683 | 0.0001289 | 1,305 | 0xa9...80de | |
| 09/01/2025 | 9:50:23 AM | sell | $918.98 | $0.6036 | 0.2056 | 0.000135 | 1,522.5 | 0xff...4717 | |
| 08/27/2025 | 8:34:23 PM | sell | $34.23 | $0.6358 | 0.00746 | 0.0001385 | 53.83 | 0x10...2954 | |
| 08/27/2025 | 3:51:59 PM | buy | $69.63 | $0.6559 | 0.015 | 0.0001412 | 106.16 | 0x39...4ab2 | |
| 08/27/2025 | 2:23:35 PM | sell | $50.41 | $0.6381 | 0.01093 | 0.0001384 | 79 | 0x89...19ea | |
| 08/25/2025 | 7:20:47 PM | buy | $67.14 | $0.6395 | 0.01482 | 0.0001411 | 104.99 | 0xb9...fcc7 | |
| 08/25/2025 | 3:14:47 PM | sell | $1,148.95 | $0.6603 | 0.2474 | 0.0001422 | 1,740 | 0xb2...7621 | |
| 08/22/2025 | 5:37:59 AM | sell | $34.98 | $0.6284 | 0.00816 | 0.0001466 | 55.65 | 0x11...de0b | |
| 08/21/2025 | 1:47:11 PM | sell | $29.18 | $0.6261 | 0.006844 | 0.0001468 | 46.6 | 0xd1...c356 | |
| 08/21/2025 | 3:17:59 AM | sell | $278.22 | $0.6396 | 0.06441 | 0.000148 | 435 | 0x1d...47a6 | |
| 08/20/2025 | 8:43:59 PM | sell | $11.17 | $0.6471 | 0.002577 | 0.0001492 | 17.26 | 0x87...9b04 | |
| 08/20/2025 | 6:27:23 AM | sell | $14.85 | $0.6246 | 0.003552 | 0.0001493 | 23.78 | 0xab...f455 | |
| 08/18/2025 | 11:58:35 AM | sell | $28.06 | $0.6379 | 0.006578 | 0.0001495 | 43.99 | 0xe4...0120 | |
| 08/14/2025 | 5:24:47 PM | sell | $136.3 | $0.6815 | 0.03003 | 0.0001501 | 200 | 0x0f...dbf8 | |
| 08/14/2025 | 6:59:59 AM | sell | $384.62 | $0.726 | 0.08056 | 0.000152 | 529.76 | 0x69...a29d | |
| 08/12/2025 | 9:25:11 AM | sell | $4.52 | $0.6612 | 0.001051 | 0.0001535 | 6.85 | 0xfa...39d4 |