- WhatToFarm
- Ethereum
- Uniswap V3
- BIOHACK-WETH LPs
Info about BIOHACK-WETH pair
- Pooled BIOHACK:
- 93,214.03
- Pooled WETH:
- $5.99
BIOHACK/WETH price stats on Ethereum
As of March 12, 2026, the current price of BIOHACK token on DEX Uniswap V3 is $0.1652. BIOHACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIOHACK token contract is 0x07c8b9deae988726Fd443EA8c3C1367F98a31F9c with a market cap $277,116.44. The liquidity pool contract is 0x614D80879ec39ccf43D71FaB160465132D0aC085 with total value locked (TVL) of $24,895.48. The BIOHACK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIOHACK/WETH now?
The current liquidity of BIOHACK/WETH with the contract address 0x614D80879ec39ccf43D71FaB160465132D0aC085 is $24,895.48.
How many transactions are there in the BIOHACK/WETH pool in the last 24 hours?
The total transactions of BIOHACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIOHACK/WETH pool in the last 24 hours?
BIOHACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIOHACK to WETH?
The exchange rate of 1 BIOHACK to WETH is 0.00007344, captured at 8:45 PM UTC.
How much is 1 BIOHACK in dollars?
The price of converting 1 BIOHACK to USD is $0.1652 today.
BIOHACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:45:59 AM | buy | $9.99 | $0.1652 | 0.00444 | 0.00007344 | 60.45 | 0xff...72c2 | |
| 01/31/2026 | 2:19:35 AM | sell | $12.17 | $0.1931 | 0.004535 | 0.00007198 | 63 | 0x3f...36eb | |
| 01/30/2026 | 9:23:35 PM | sell | $42.55 | $0.1956 | 0.0157 | 0.00007222 | 217.45 | 0x7d...f77d | |
| 01/21/2026 | 3:32:35 PM | sell | $13.13 | $0.2165 | 0.004395 | 0.00007247 | 60.65 | 0xf7...1a14 | |
| 01/20/2026 | 1:38:23 PM | sell | $1.79 | $0.2245 | 0.0005802 | 0.00007253 | 8 | 0x05...9363 | |
| 01/20/2026 | 12:25:11 PM | sell | $2.71 | $0.2258 | 0.0008705 | 0.00007254 | 12 | 0xc9...1016 | |
| 01/19/2026 | 2:42:35 PM | sell | $50.97 | $0.2343 | 0.01582 | 0.00007275 | 217.5 | 0x3a...9b5c | |
| 01/18/2026 | 3:46:59 AM | buy | $1 | $0.2469 | 0.0003015 | 0.00007441 | 4.05 | 0x99...8816 | |
| 01/15/2026 | 12:06:11 PM | sell | $12.55 | $0.2443 | 0.003749 | 0.00007297 | 51.37 | 0x66...c3ed | |
| 01/14/2026 | 6:45:11 PM | sell | $24.42 | $0.2442 | 0.007311 | 0.00007311 | 100 | 0x50...c199 | |
| 12/31/2025 | 4:14:35 PM | sell | $6.7 | $0.2186 | 0.002247 | 0.00007322 | 30.68 | 0x7f...020e | |
| 12/21/2025 | 9:15:59 PM | sell | $33 | $0.22 | 0.011 | 0.00007339 | 149.97 | 0xad...2796 | |
| 12/19/2025 | 9:58:35 AM | sell | $1,178.41 | $0.2311 | 0.3995 | 0.00007837 | 5,097.45 | 0x7b...898f | |
| 12/19/2025 | 9:51:35 AM | sell | $626.23 | $0.2561 | 0.2109 | 0.00008628 | 2,444.62 | 0xfd...d7ee | |
| 12/09/2025 | 11:06:23 AM | sell | $2,017.24 | $0.3045 | 0.6475 | 0.00009776 | 6,623.45 | 0xd7...c127 | |
| 12/05/2025 | 11:29:11 AM | buy | $274.43 | $0.3379 | 0.08781 | 0.0001081 | 812.02 | 0x79...0fc7 | |
| 12/05/2025 | 11:28:23 AM | sell | $265.04 | $0.3311 | 0.0848 | 0.0001059 | 800.4 | 0xce...1adb | |
| 12/04/2025 | 3:42:23 PM | sell | $17.24 | $0.3448 | 0.005364 | 0.0001072 | 50 | 0x1e...918b | |
| 12/04/2025 | 9:40:11 AM | sell | $22.04 | $0.3444 | 0.006877 | 0.0001074 | 64 | 0x8b...8813 | |
| 12/03/2025 | 11:14:59 AM | buy | $6.62 | $0.3367 | 0.002159 | 0.0001097 | 19.68 | 0x1b...34c6 |