- WhatToFarm
- Ethereum
- Uniswap V3
- BIOHACK-WETH LPs
Info about BIOHACK-WETH pair
- Pooled BIOHACK:
- 68,173.95
- Pooled WETH:
- $9.67
BIOHACK/WETH price stats on Ethereum
As of July 2, 2025, the current price of BIOHACK token on DEX Uniswap V3 is $0.3863. BIOHACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIOHACK token contract is 0x07c8b9deae988726Fd443EA8c3C1367F98a31F9c with a market cap $645,870.50. The liquidity pool contract is 0x614D80879ec39ccf43D71FaB160465132D0aC085 with total value locked (TVL) of $50,057.51. The BIOHACK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIOHACK/WETH now?
The current liquidity of BIOHACK/WETH with the contract address 0x614D80879ec39ccf43D71FaB160465132D0aC085 is $50,057.51.
How many transactions are there in the BIOHACK/WETH pool in the last 24 hours?
The total transactions of BIOHACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIOHACK/WETH pool in the last 24 hours?
BIOHACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIOHACK to WETH?
The exchange rate of 1 BIOHACK to WETH is 0.0001575, captured at 2:11 AM UTC.
How much is 1 BIOHACK in dollars?
The price of converting 1 BIOHACK to USD is $0.3863 today.
BIOHACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:20:47 PM | buy | $9.8 | $0.3863 | 0.004 | 0.0001575 | 25.38 | 0x8e...3293 | |
| 06/20/2025 | 4:37:35 PM | sell | $0.3827 | $0.3837 | 0.0001539 | 0.0001543 | 0.9975 | 0x44...61c6 | |
| 06/19/2025 | 9:15:11 AM | sell | $169.39 | $0.3925 | 0.06711 | 0.0001555 | 431.53 | 0xd2...c47c | |
| 06/14/2025 | 10:11:59 AM | sell | $180.17 | $0.3994 | 0.07125 | 0.0001579 | 451.04 | 0xcc...4244 | |
| 06/14/2025 | 9:53:23 AM | sell | $143.28 | $0.4058 | 0.05658 | 0.0001602 | 353.04 | 0xfc...0a41 | |
| 06/14/2025 | 9:49:23 AM | sell | $242.87 | $0.4127 | 0.09591 | 0.000163 | 588.4 | 0xc8...2bf8 | |
| 06/13/2025 | 9:13:59 PM | sell | $20.12 | $0.4208 | 0.007886 | 0.0001649 | 47.82 | 0x3e...d495 | |
| 06/13/2025 | 2:19:23 PM | sell | $288.04 | $0.4224 | 0.1139 | 0.0001671 | 681.81 | 0x35...36e3 | |
| 06/13/2025 | 2:12:47 PM | sell | $325.97 | $0.4346 | 0.1286 | 0.0001715 | 749.94 | 0xb9...6b72 | |
| 06/12/2025 | 2:59:11 PM | buy | $192.2 | $0.4881 | 0.06938 | 0.0001762 | 393.75 | 0xca...45c6 | |
| 06/09/2025 | 8:02:11 PM | sell | $2.65 | $0.4426 | 0.001026 | 0.0001714 | 5.98 | 0x2c...c9fe | |
| 06/09/2025 | 5:34:23 PM | buy | $4.63 | $0.4499 | 0.0018 | 0.0001749 | 10.29 | 0x2b...0ace | |
| 06/08/2025 | 10:47:35 PM | buy | $1,186.69 | $0.417 | 0.4724 | 0.000166 | 2,845.19 | 0xe1...eef4 | |
| 06/05/2025 | 12:52:11 AM | sell | $73.93 | $0.4043 | 0.02833 | 0.000155 | 182.83 | 0x09...350b | |
| 06/03/2025 | 7:58:47 PM | buy | $4.2 | $0.4164 | 0.0016 | 0.0001586 | 10.08 | 0x5a...dc64 | |
| 05/28/2025 | 3:07:11 AM | sell | $239.2 | $0.4139 | 0.09075 | 0.000157 | 577.86 | 0x82...15ec | |
| 05/21/2025 | 11:21:11 AM | sell | $4.5 | $0.4035 | 0.001771 | 0.0001586 | 11.15 | 0xb3...3514 | |
| 05/21/2025 | 5:28:47 AM | sell | $1,303.31 | $0.4344 | 0.5031 | 0.0001677 | 3,000 | 0xd0...d2aa | |
| 05/21/2025 | 5:28:11 AM | sell | $572.97 | $0.4696 | 0.2212 | 0.0001813 | 1,220 | 0x80...7aa2 | |
| 05/21/2025 | 5:27:35 AM | sell | $490.17 | $0.4901 | 0.1892 | 0.0001892 | 1,000 | 0x5b...eb61 |