- WhatToFarm
- Ethereum
- Uniswap V3
- BIOHACK-WETH LPs
Info about BIOHACK-WETH pair
- Pooled BIOHACK:
- 85,728.63
- Pooled WETH:
- $7.31
BIOHACK/WETH price stats on Ethereum
As of December 11, 2025, the current price of BIOHACK token on DEX Uniswap V3 is $0.3045. BIOHACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIOHACK token contract is 0x07c8b9deae988726Fd443EA8c3C1367F98a31F9c with a market cap $510,640.30. The liquidity pool contract is 0x614D80879ec39ccf43D71FaB160465132D0aC085 with total value locked (TVL) of $22,743.45. The BIOHACK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIOHACK/WETH now?
The current liquidity of BIOHACK/WETH with the contract address 0x614D80879ec39ccf43D71FaB160465132D0aC085 is $22,743.45.
How many transactions are there in the BIOHACK/WETH pool in the last 24 hours?
The total transactions of BIOHACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIOHACK/WETH pool in the last 24 hours?
BIOHACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIOHACK to WETH?
The exchange rate of 1 BIOHACK to WETH is 0.00009776, captured at 10:27 AM UTC.
How much is 1 BIOHACK in dollars?
The price of converting 1 BIOHACK to USD is $0.3045 today.
BIOHACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:06:23 AM | sell | $2,017.24 | $0.3045 | 0.6475 | 0.00009776 | 6,623.45 | 0xd7...c127 | |
| 12/05/2025 | 11:29:11 AM | buy | $274.43 | $0.3379 | 0.08781 | 0.0001081 | 812.02 | 0x79...0fc7 | |
| 12/05/2025 | 11:28:23 AM | sell | $265.04 | $0.3311 | 0.0848 | 0.0001059 | 800.4 | 0xce...1adb | |
| 12/04/2025 | 3:42:23 PM | sell | $17.24 | $0.3448 | 0.005364 | 0.0001072 | 50 | 0x1e...918b | |
| 12/04/2025 | 9:40:11 AM | sell | $22.04 | $0.3444 | 0.006877 | 0.0001074 | 64 | 0x8b...8813 | |
| 12/03/2025 | 11:14:59 AM | buy | $6.62 | $0.3367 | 0.002159 | 0.0001097 | 19.68 | 0x1b...34c6 | |
| 12/03/2025 | 9:26:11 AM | sell | $44.89 | $0.3277 | 0.01475 | 0.0001077 | 136.94 | 0x85...fa52 | |
| 12/01/2025 | 6:32:35 PM | sell | $260.74 | $0.2997 | 0.09511 | 0.0001093 | 870 | 0x32...99be | |
| 11/22/2025 | 5:13:59 AM | buy | $0.885 | $0.3104 | 0.0003221 | 0.0001129 | 2.85 | 0xd9...7bb7 | |
| 11/21/2025 | 10:45:35 AM | sell | $43.65 | $0.2994 | 0.01617 | 0.0001109 | 145.76 | 0x73...6162 | |
| 11/07/2025 | 1:29:59 PM | sell | $1,137.83 | $0.3758 | 0.3526 | 0.0001164 | 3,027.6 | 0x20...bb95 | |
| 11/06/2025 | 11:51:11 AM | sell | $6.88 | $0.4158 | 0.002021 | 0.000122 | 16.56 | 0xa2...57b6 | |
| 11/06/2025 | 5:41:47 AM | sell | $98.69 | $0.416 | 0.02906 | 0.0001225 | 237.2 | 0x44...958f | |
| 10/30/2025 | 10:29:59 PM | sell | $4.38 | $0.4632 | 0.001165 | 0.000123 | 9.47 | 0x5b...d244 | |
| 10/29/2025 | 6:19:47 AM | sell | $0.9871 | $0.4935 | 0.000246 | 0.000123 | 2 | 0x02...d3c1 | |
| 10/29/2025 | 6:09:59 AM | sell | $3.38 | $0.4936 | 0.0008428 | 0.000123 | 6.85 | 0x07...923a | |
| 10/26/2025 | 3:26:47 PM | sell | $43.52 | $0.5002 | 0.01072 | 0.0001232 | 87 | 0x3b...1c0a | |
| 10/26/2025 | 10:12:47 AM | sell | $16.49 | $0.4911 | 0.004147 | 0.0001234 | 33.59 | 0x12...020a | |
| 10/07/2025 | 3:37:47 PM | sell | $174.75 | $0.5658 | 0.03833 | 0.0001241 | 308.85 | 0xed...f06d | |
| 10/05/2025 | 6:00:47 PM | sell | $0.7486 | $0.5655 | 0.0001651 | 0.0001247 | 1.32 | 0xcb...3850 |