- WhatToFarm
- Ethereum
- Uniswap V3
- BIOHACK-WETH LPs
Info about BIOHACK-WETH pair
- Pooled BIOHACK:
- 74,845.02
- Pooled WETH:
- $8.44
BIOHACK/WETH price stats on Ethereum
As of November 7, 2025, the current price of BIOHACK token on DEX Uniswap V3 is $0.4158. BIOHACK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $105.59. BIOHACK token contract is 0x07c8b9deae988726Fd443EA8c3C1367F98a31F9c with a market cap $695,984.35. The liquidity pool contract is 0x614D80879ec39ccf43D71FaB160465132D0aC085 with total value locked (TVL) of $28,599.26. The BIOHACK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIOHACK/WETH now?
The current liquidity of BIOHACK/WETH with the contract address 0x614D80879ec39ccf43D71FaB160465132D0aC085 is $28,599.26.
How many transactions are there in the BIOHACK/WETH pool in the last 24 hours?
The total transactions of BIOHACK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIOHACK/WETH pool in the last 24 hours?
BIOHACK/WETH pool has a trading volume of $105.59 in the last 24 hours.
What is the exchange rate of 1 BIOHACK to WETH?
The exchange rate of 1 BIOHACK to WETH is 0.000122, captured at 1:57 AM UTC.
How much is 1 BIOHACK in dollars?
The price of converting 1 BIOHACK to USD is $0.4158 today.
BIOHACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:51:11 AM | sell | $6.88 | $0.4158 | 0.002021 | 0.000122 | 16.56 | 0xa2...57b6 | |
| 11/06/2025 | 5:41:47 AM | sell | $98.69 | $0.416 | 0.02906 | 0.0001225 | 237.2 | 0x44...958f | |
| 10/30/2025 | 10:29:59 PM | sell | $4.38 | $0.4632 | 0.001165 | 0.000123 | 9.47 | 0x5b...d244 | |
| 10/29/2025 | 6:19:47 AM | sell | $0.9871 | $0.4935 | 0.000246 | 0.000123 | 2 | 0x02...d3c1 | |
| 10/29/2025 | 6:09:59 AM | sell | $3.38 | $0.4936 | 0.0008428 | 0.000123 | 6.85 | 0x07...923a | |
| 10/26/2025 | 3:26:47 PM | sell | $43.52 | $0.5002 | 0.01072 | 0.0001232 | 87 | 0x3b...1c0a | |
| 10/26/2025 | 10:12:47 AM | sell | $16.49 | $0.4911 | 0.004147 | 0.0001234 | 33.59 | 0x12...020a | |
| 10/07/2025 | 3:37:47 PM | sell | $174.75 | $0.5658 | 0.03833 | 0.0001241 | 308.85 | 0xed...f06d | |
| 10/05/2025 | 6:00:47 PM | sell | $0.7486 | $0.5655 | 0.0001651 | 0.0001247 | 1.32 | 0xcb...3850 | |
| 09/30/2025 | 11:01:35 PM | sell | $2.24 | $0.5162 | 0.0005426 | 0.0001247 | 4.35 | 0x3a...1cf4 | |
| 09/18/2025 | 4:11:59 AM | buy | $46.25 | $0.588 | 0.01 | 0.0001271 | 78.65 | 0xe0...acbb | |
| 09/17/2025 | 2:56:47 PM | sell | $244.34 | $0.5617 | 0.0545 | 0.0001253 | 435 | 0x5c...3e08 |