WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.02371
Price
0.00001265 WETH
TVL
$3,132.49
MKT CAP
$70.1M
5m
0%
1h
0%
4h
-5.87%
24h
-13.01%
Share
TXNS
21
Buys
17
Sells
4
Volume
155
Telegram price alerts
Pair:
0x54fc75D22f6a290863E9a8EA18fcE11aebB4dB75
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
63,444.79
Pooled WETH:
$0.8684

BIO/WETH price stats on Ethereum

As of July 28, 2026, the current price of BIO token on DEX Uniswap V3 is $0.02371. BIO price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $154.81. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $70,125,129.52. The liquidity pool contract is 0x54fc75D22f6a290863E9a8EA18fcE11aebB4dB75 with total value locked (TVL) of $3,132.50. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x54fc75D22f6a290863E9a8EA18fcE11aebB4dB75 is $3,132.50.

The total transactions of BIO/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

BIO/WETH pool has a trading volume of $154.81 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001265, captured at 5:39 AM UTC.

The price of converting 1 BIO to USD is $0.02371 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:42:23 AMsell$3.08$0.023710.0016470.00001265130.2
0x5B4...EFd1
0xe8...911e
07/27/202611:49:47 PMsell$4.41$0.024020.0023420.00001274183.81
0x89b...D009
0x30...fbc6
07/27/202611:45:59 PMsell$3.14$0.024210.0016660.00001283129.82
0x89b...D009
0xab...e057
07/27/202611:01:47 PMsell$2.08$0.024360.0011010.0000128985.4
0x836...8869
0xf6...64e2
07/27/202611:00:11 PMsell$2.3$0.024520.0012140.0000129593.8
0x836...8869
0xde...eb18
07/27/202610:51:47 PMsell$1.8$0.024740.00094640.00001372.8
0x836...8869
0x3c...def7
07/27/202610:49:23 PMsell$3.07$0.024930.0016080.00001305123.2
0x836...8869
0x83...270b
07/27/202610:45:35 PMsell$6.35$0.02520.0033190.00001317252
0x836...8869
0x9e...bd8e
07/27/20269:26:11 PMsell$20.46$0.026230.010520.00001349779.97
0x1EC...d4Be
0xd1...401f
07/27/20269:26:11 PMbuy$24.02$0.026680.012350.00001372900
0xBad...7F29
0x46...73fd
07/27/20266:34:59 PMsell$1.6$0.02550.00083090.0000131863
0x836...8869
0xd0...b358
07/27/202611:51:47 AMbuy$4.16$0.026290.0021250.00001342158.29
0x5B4...EFd1
0xf6...2598
07/27/202611:16:11 AMbuy$19.36$0.025810.0098640.00001315750.12
0x000...089B
0x3c...fb5c
07/27/202611:15:59 AMsell$30.11$0.025540.015340.000013011,178.9
0x9Cd...76EA
0xc0...f6f2
07/27/20269:00:11 AMsell$2.28$0.026270.0011620.0000133986.8
0x836...8869
0xc5...495b
07/27/20268:16:23 AMsell$2.03$0.026370.0010350.0000134477
0x836...8869
0xfb...b2a7
07/27/20267:26:23 AMsell$4.69$0.026620.0023850.00001352176.4
0x836...8869
0x5c...8530
07/27/20266:54:59 AMsell$3.9$0.026820.0019840.00001362145.6
0x836...8869
0x43...50d7
07/27/20264:56:11 AMsell$2.44$0.026760.0012510.000013791.34
0xc52...53CC
0x3d...c77b
07/27/20264:08:59 AMsell$4.99$0.026930.0025570.00001379185.41
0x000...089B
0x4f...e246