WhatToFarm
/
12 Swap

Info about BIO-WETH pair

Price USD
$0.07658
Price
0.00004271 WETH
TVL
$159,441.7
MKT CAP
$250.3M
5m
0%
1h
1.05%
4h
-1.31%
24h
-7.13%
Share
TXNS
145
Buys
58
Sells
87
Volume
62K
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
34,811
Pooled WETH:
$87.43

BIO/WETH price stats on Ethereum

As of April 26, 2025, the current price of BIO token on DEX Uniswap V3 is $0.07658. BIO price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $62,453.45. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $250,256,829.84. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $159,441.71. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $159,441.71.

The total transactions of BIO/WETH is 145 in the last 24 hours, 58 of which are buy transactions, and 87 are sales transactions.

BIO/WETH pool has a trading volume of $62,453.45 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00004271, captured at 3:31 PM UTC.

The price of converting 1 BIO to USD is $0.07658 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20253:07:47 PMbuy$1,031.07$0.076580.5750.0000427113,462.250x8b...b752
04/26/20253:07:35 PMbuy$398.15$0.07640.2220.000042615,211.220x7b...e655
04/26/20252:55:35 PMsell$767.39$0.07610.42730.0000423810,082.90x6a...6ba8
04/26/20252:50:23 PMsell$869.13$0.076370.48360.000042511,379.180xe8...788f
04/26/20252:39:59 PMbuy$805.42$0.076590.44960.0000427610,515.320x32...6d64
04/26/20252:39:35 PMbuy$528.33$0.076390.2950.000042666,915.580xc7...ded6
04/26/20252:35:23 PMbuy$353.68$0.076250.19750.00004264,638.450xa1...0283
04/26/20252:34:11 PMbuy$548.43$0.076070.30660.000042537,209.380x05...ee65
04/26/20252:23:47 PMsell$47.47$0.075530.026550.00004224628.50x4b...139a
04/26/20252:20:35 PMsell$531.15$0.075610.2970.000042287,024.90xd4...ae39
04/26/20252:20:23 PMsell$349.27$0.075720.19530.000042344,612.470x72...28e0
04/26/20252:17:59 PMsell$378.42$0.075790.21170.00004244,992.710xa0...faaa
04/26/20252:17:35 PMsell$278.5$0.075860.15580.000042453,670.960xcd...15a3
04/26/20252:03:23 PMbuy$380.87$0.076280.21310.000042694,992.70x5f...a951
04/26/20252:02:23 PMbuy$517$0.076130.28950.000042636,790.580xc3...91b6
04/26/20252:01:47 PMbuy$358.38$0.075990.20070.000042564,716.090xa3...86f3
04/26/20252:00:47 PMbuy$336.16$0.075880.18830.000042514,430.160xa8...b493
04/26/20251:47:11 PMbuy$666.74$0.075860.3730.000042448,788.640x6e...27e1
04/26/20251:47:11 PMsell$1,393.82$0.07550.77980.0000422418,459.990xb3...78c2
04/26/20251:46:35 PMbuy$84$0.076130.046990.000042591,103.430x6d...cf49