- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 34,811
- Pooled WETH:
- $87.43
BIO/WETH price stats on Ethereum
As of April 26, 2025, the current price of BIO token on DEX Uniswap V3 is $0.07658. BIO price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $62,453.45. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $250,256,829.84. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $159,441.71. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $159,441.71.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 145 in the last 24 hours, 58 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $62,453.45 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00004271, captured at 3:31 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.07658 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:07:47 PM | buy | $1,031.07 | $0.07658 | 0.575 | 0.00004271 | 13,462.25 | 0x8b...b752 | |
| 04/26/2025 | 3:07:35 PM | buy | $398.15 | $0.0764 | 0.222 | 0.00004261 | 5,211.22 | 0x7b...e655 | |
| 04/26/2025 | 2:55:35 PM | sell | $767.39 | $0.0761 | 0.4273 | 0.00004238 | 10,082.9 | 0x6a...6ba8 | |
| 04/26/2025 | 2:50:23 PM | sell | $869.13 | $0.07637 | 0.4836 | 0.0000425 | 11,379.18 | 0xe8...788f | |
| 04/26/2025 | 2:39:59 PM | buy | $805.42 | $0.07659 | 0.4496 | 0.00004276 | 10,515.32 | 0x32...6d64 | |
| 04/26/2025 | 2:39:35 PM | buy | $528.33 | $0.07639 | 0.295 | 0.00004266 | 6,915.58 | 0xc7...ded6 | |
| 04/26/2025 | 2:35:23 PM | buy | $353.68 | $0.07625 | 0.1975 | 0.0000426 | 4,638.45 | 0xa1...0283 | |
| 04/26/2025 | 2:34:11 PM | buy | $548.43 | $0.07607 | 0.3066 | 0.00004253 | 7,209.38 | 0x05...ee65 | |
| 04/26/2025 | 2:23:47 PM | sell | $47.47 | $0.07553 | 0.02655 | 0.00004224 | 628.5 | 0x4b...139a | |
| 04/26/2025 | 2:20:35 PM | sell | $531.15 | $0.07561 | 0.297 | 0.00004228 | 7,024.9 | 0xd4...ae39 | |
| 04/26/2025 | 2:20:23 PM | sell | $349.27 | $0.07572 | 0.1953 | 0.00004234 | 4,612.47 | 0x72...28e0 | |
| 04/26/2025 | 2:17:59 PM | sell | $378.42 | $0.07579 | 0.2117 | 0.0000424 | 4,992.71 | 0xa0...faaa | |
| 04/26/2025 | 2:17:35 PM | sell | $278.5 | $0.07586 | 0.1558 | 0.00004245 | 3,670.96 | 0xcd...15a3 | |
| 04/26/2025 | 2:03:23 PM | buy | $380.87 | $0.07628 | 0.2131 | 0.00004269 | 4,992.7 | 0x5f...a951 | |
| 04/26/2025 | 2:02:23 PM | buy | $517 | $0.07613 | 0.2895 | 0.00004263 | 6,790.58 | 0xc3...91b6 | |
| 04/26/2025 | 2:01:47 PM | buy | $358.38 | $0.07599 | 0.2007 | 0.00004256 | 4,716.09 | 0xa3...86f3 | |
| 04/26/2025 | 2:00:47 PM | buy | $336.16 | $0.07588 | 0.1883 | 0.00004251 | 4,430.16 | 0xa8...b493 | |
| 04/26/2025 | 1:47:11 PM | buy | $666.74 | $0.07586 | 0.373 | 0.00004244 | 8,788.64 | 0x6e...27e1 | |
| 04/26/2025 | 1:47:11 PM | sell | $1,393.82 | $0.0755 | 0.7798 | 0.00004224 | 18,459.99 | 0xb3...78c2 | |
| 04/26/2025 | 1:46:35 PM | buy | $84 | $0.07613 | 0.04699 | 0.00004259 | 1,103.43 | 0x6d...cf49 |