- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 801,104.12
- Pooled WETH:
- $0.194
BIO/WETH price stats on Ethereum
As of January 16, 2026, the current price of BIO token on DEX Uniswap V3 is $0.05058. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $154,490,114.70. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,228.96. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,228.96.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001597, captured at 3:04 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.05058 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:51:11 AM | sell | $1.57 | $0.05058 | 0.0004965 | 0.00001597 | 31.09 | 0x53...a9bc | |
| 01/04/2026 | 6:49:35 PM | sell | $2.68 | $0.05096 | 0.0008542 | 0.00001621 | 52.68 | 0xdc...f9a0 | |
| 01/04/2026 | 4:45:47 PM | buy | $2.46 | $0.05125 | 0.0007849 | 0.00001632 | 48.08 | 0x71...d7c8 | |
| 01/04/2026 | 3:11:35 PM | buy | $2.7 | $0.05047 | 0.0008591 | 0.00001602 | 53.6 | 0xe7...39cb | |
| 01/04/2026 | 3:10:35 PM | buy | $2.84 | $0.04949 | 0.0009049 | 0.00001571 | 57.58 | 0x90...d8ad | |
| 01/04/2026 | 1:14:59 PM | sell | $2.14 | $0.04879 | 0.0006836 | 0.00001558 | 43.87 | 0xa5...85a5 | |
| 01/04/2026 | 12:51:23 PM | buy | $2.22 | $0.04909 | 0.0007091 | 0.00001567 | 45.25 | 0x7e...66c1 | |
| 01/04/2026 | 12:49:59 PM | buy | $2.27 | $0.0483 | 0.0007269 | 0.00001541 | 47.14 | 0x90...35ce | |
| 01/04/2026 | 5:08:47 AM | buy | $0.04081 | $0.04828 | 0.00001292 | 0.00001528 | 0.8452 | 0x97...e2f9 | |
| 01/04/2026 | 3:48:11 AM | buy | $1.65 | $0.04798 | 0.0005226 | 0.00001519 | 34.39 | 0xa4...9fb3 | |
| 01/03/2026 | 7:20:11 AM | sell | $2.23 | $0.04703 | 0.0007206 | 0.00001513 | 47.59 | 0x15...ac95 | |
| 01/03/2026 | 3:52:35 AM | buy | $1.71 | $0.0476 | 0.0005508 | 0.00001526 | 36.09 | 0x3f...c43f | |
| 01/02/2026 | 11:17:47 PM | buy | $1.91 | $0.04707 | 0.0006124 | 0.00001505 | 40.66 | 0xb0...2129 | |
| 01/02/2026 | 5:45:35 PM | sell | $1.65 | $0.04669 | 0.0005306 | 0.00001495 | 35.48 | 0x67...ce71 | |
| 01/02/2026 | 12:10:11 PM | sell | $1.71 | $0.04627 | 0.00056 | 0.00001514 | 36.98 | 0x64...abf1 | |
| 01/02/2026 | 1:24:47 AM | buy | $1.55 | $0.0458 | 0.0005163 | 0.00001524 | 33.87 | 0x83...ced8 | |
| 01/01/2026 | 5:29:11 PM | buy | $2.18 | $0.04474 | 0.0007328 | 0.00001502 | 48.77 | 0x79...d5bf | |
| 01/01/2026 | 10:01:59 AM | buy | $1.9 | $0.04394 | 0.0006427 | 0.00001478 | 43.46 | 0xbc...9d8f | |
| 12/31/2025 | 9:39:59 PM | buy | $1.7 | $0.04345 | 0.0005715 | 0.00001458 | 39.19 | 0xad...2170 | |
| 12/31/2025 | 4:42:47 PM | sell | $4.11 | $0.04339 | 0.001387 | 0.00001463 | 94.85 | 0xcb...aeee |