WhatToFarm
/
12 Swap

Info about BIO-WETH pair

Price USD
$0.06129
Price
0.00002072 WETH
TVL
$198,513.32
MKT CAP
$200.1M
5m
-0.03%
1h
0.08%
4h
1.05%
24h
0.82%
Share
TXNS
264
Buys
129
Sells
135
Volume
182K
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
2.65M
Pooled WETH:
$12.09

BIO/WETH price stats on Ethereum

As of July 13, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06129. BIO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $182,455.21. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $200,075,481.64. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $198,513.32. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $198,513.32.

The total transactions of BIO/WETH is 264 in the last 24 hours, 129 of which are buy transactions, and 135 are sales transactions.

BIO/WETH pool has a trading volume of $182,455.21 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002072, captured at 9:22 AM UTC.

The price of converting 1 BIO to USD is $0.06129 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20259:18:11 AMsell$235.15$0.061290.079490.000020723,836.310x44...1a27
07/13/20259:16:47 AMsell$92.92$0.061310.031410.000020721,515.460x2f...ed0f
07/13/20259:03:11 AMbuy$1,006.03$0.061630.340.0000208316,322.030x4e...f4e1
07/13/20259:02:35 AMbuy$703.63$0.061540.23780.000020811,433.020xf5...82f4
07/13/20259:00:59 AMbuy$775.52$0.061460.26210.0000207712,617.350x67...9a1e
07/13/20258:58:11 AMbuy$1,750.5$0.061320.59170.0000207328,542.920xa3...b7a5
07/13/20258:47:47 AMsell$881.04$0.060910.29780.0000205914,463.540x9e...7dbe
07/13/20258:47:35 AMsell$3,490.17$0.061141.170.0000206757,076.260x64...2f23
07/13/20258:45:47 AMsell$430.29$0.061360.14540.000020747,012.60x44...6a6c
07/13/20258:44:23 AMbuy$676.31$0.061710.22860.0000208610,959.250x76...5794
07/13/20258:43:35 AMbuy$1,348.42$0.06160.45580.0000208221,889.120xd4...8819
07/13/20258:41:23 AMbuy$1,167.84$0.061460.39480.0000207818,999.550x01...cdef
07/13/20258:41:11 AMbuy$577.9$0.061370.19530.000020749,416.190xf3...1688
07/13/20258:32:35 AMbuy$731$0.06130.24710.0000207211,924.490x63...ff0f
07/13/20258:29:23 AMbuy$371.24$0.061240.12550.00002076,061.430x5a...9b97
07/13/20258:15:35 AMsell$765.08$0.060940.25840.0000205812,554.20xe5...0687
07/13/20258:14:11 AMsell$402.93$0.0610.13610.00002066,604.820xe8...497b
07/13/20258:12:59 AMbuy$182.12$0.061380.061520.000020732,966.950x45...c8c1
07/13/20258:12:35 AMsell$691.22$0.061030.23350.0000206211,324.960xbf...adeb
07/13/20258:10:35 AMsell$421.5$0.061090.14240.000020646,899.130x67...de53