WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.05073
Price
0.00001721 WETH
TVL
$390.12
MKT CAP
$154.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
794,757.64
Pooled WETH:
$0.06619

BIO/WETH price stats on Ethereum

As of February 15, 2026, the current price of BIO token on DEX Uniswap V3 is $0.05073. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $154,827,716.78. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $390.13. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $390.13.

The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001721, captured at 5:22 PM UTC.

The price of converting 1 BIO to USD is $0.05073 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:03:59 PMsell$1.51$0.050730.0005150.0000172129.91
0xE22...b5B9
0x14...a10e
01/23/20263:37:11 AMsell$1.34$0.05230.00045170.0000176225.62
0x3EF...E7C6
0x4b...816f
01/23/20263:10:11 AMsell$1.24$0.05310.00042320.00001823.51
0x937...7551
0x18...d97d
01/23/20261:58:59 AMbuy$1.33$0.05370.00044950.000018124.83
0x937...7551
0x69...42d3
01/23/20261:29:35 AMbuy$1.1$0.052460.00037320.0000177421.03
0x5B4...EFd1
0xbf...5b4a
01/23/202612:29:47 AMbuy$1.69$0.050940.00057590.0000173433.2
0x3d9...a0cC
0x84...3058
01/05/202612:51:11 AMsell$1.57$0.050580.00049650.0000159731.09
0xC05...411E
0x53...a9bc
01/04/20266:49:35 PMsell$2.68$0.050960.00085420.0000162152.68
0x3d9...a0cC
0xdc...f9a0
01/04/20264:45:47 PMbuy$2.46$0.051250.00078490.0000163248.08
0xd9D...1609
0x71...d7c8
01/04/20263:11:35 PMbuy$2.7$0.050470.00085910.0000160253.6
0x3EF...E7C6
0xe7...39cb
01/04/20263:10:35 PMbuy$2.84$0.049490.00090490.0000157157.58
0x3EF...E7C6
0x90...d8ad
01/04/20261:14:59 PMsell$2.14$0.048790.00068360.0000155843.87
0x3EF...E7C6
0xa5...85a5
01/04/202612:51:23 PMbuy$2.22$0.049090.00070910.0000156745.25
0x5B4...EFd1
0x7e...66c1
01/04/202612:49:59 PMbuy$2.27$0.04830.00072690.0000154147.14
0x3EF...E7C6
0x90...35ce
01/04/20265:08:47 AMbuy$0.04081$0.048280.000012920.000015280.8452
0x01D...5b6e
0x97...e2f9
01/04/20263:48:11 AMbuy$1.65$0.047980.00052260.0000151934.39
0x5B4...EFd1
0xa4...9fb3
01/03/20267:20:11 AMsell$2.23$0.047030.00072060.0000151347.59
0x5B4...EFd1
0x15...ac95
01/03/20263:52:35 AMbuy$1.71$0.04760.00055080.0000152636.09
0x5B4...EFd1
0x3f...c43f
01/02/202611:17:47 PMbuy$1.91$0.047070.00061240.0000150540.66
0x937...7551
0xb0...2129
01/02/20265:45:35 PMsell$1.65$0.046690.00053060.0000149535.48
0xfEe...55e8
0x67...ce71