WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.03606
Price
0.00001702 WETH
TVL
$526.13
MKT CAP
$107.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
797,663.99
Pooled WETH:
$0.1241

BIO/WETH price stats on Ethereum

As of May 31, 2026, the current price of BIO token on DEX Uniswap V3 is $0.03606. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $107,529,553.23. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $526.14. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $526.14.

The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001702, captured at 5:16 AM UTC.

The price of converting 1 BIO to USD is $0.03606 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:17:35 AMsell$0.1386$0.036060.000065440.000017023.84
0x3EF...E7C6
0x9a...7451
05/19/20266:52:35 AMsell$1.43$0.037060.00066890.0000173338.59
0x937...7551
0x8c...da6e
05/18/20269:17:47 PMsell$2.09$0.038290.00098870.0000180454.8
0x448...5af8
0xd5...583e
05/18/20267:46:11 PMbuy$2.07$0.038470.00097760.0000181553.84
0x5B4...EFd1
0xc5...7c20
05/18/20266:21:23 AMsell$2.06$0.038130.00097520.0000180454.03
0x5B4...EFd1
0x9d...d57d
05/18/20262:38:23 AMbuy$1.4$0.038720.00066490.0000182936.34
0x22B...7e96
0x6d...1bdf
05/18/20261:00:47 AMbuy$1.53$0.037410.00072430.0000176940.93
0x5B4...EFd1
0xad...89f5
05/17/20267:10:23 PMsell$1.97$0.038650.00090070.0000176650.99
0x3EF...E7C6
0xa8...2f46
05/16/202610:34:35 AMsell$1.8$0.040.00082890.0000184145.02
0xCa8...5CBc
0x89...9cca
05/15/202611:42:11 PMsell$1.69$0.04250.00076240.0000191139.89
0x5B4...EFd1
0x26...ccd0
05/15/20265:04:35 AMsell$1.84$0.044880.00081440.0000198141.09
0x935...a3A6
0x01...10b3
05/15/202612:39:23 AMbuy$1.68$0.045840.00073480.0000199736.78
0x22B...7e96
0x33...d81e
05/14/20268:31:11 AMsell$0.785$0.04460.00034640.0000196817.59
0xf1d...D410
0xc8...e550
05/13/20265:42:35 AMsell$1.8$0.046410.00078540.0000201938.89
0x5B4...EFd1
0xd0...0672
05/11/20268:23:59 PMsell$2.3$0.049130.00098630.0000210146.93
0x000...15cD
0xdc...4c3e
05/11/20266:02:35 PMsell$2.73$0.051490.0011690.0000220253.06
0x604...3B8b
0xe3...9432
05/11/20266:32:47 AMbuy$1.86$0.052250.00079920.0000223435.77
0x935...a3A6
0xa2...0a30
05/11/20261:06:11 AMsell$2.2$0.052330.00093660.0000222742.04
0x619...3Fa0
0x4f...f4b8
05/10/20265:46:59 PMsell$22.3$0.054040.0094680.00002294412.65
0x004...Bf1c
0xfb...0b64
05/10/20264:36:47 PMsell$268.51$0.053960.11440.0000234,975.29
0xa23...00E0
0xd8...4a50