WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.06456
Price
0.00002111 WETH
TVL
$1,913.15
MKT CAP
$197.8M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
24
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
803,386.33
Pooled WETH:
$0.3128

BIO/WETH price stats on Ethereum

As of November 18, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06456. BIO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.99. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $197,776,317.57. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,913.15. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,913.15.

The total transactions of BIO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BIO/WETH pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002111, captured at 6:00 PM UTC.

The price of converting 1 BIO to USD is $0.06456 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:59:59 PMsell$5.02$0.064560.0016430.0000211177.8
0x93F...23C3
0x88...378a
11/18/20255:12:11 AMbuy$6.11$0.063380.0020440.0000211896.51
0x5B4...EFd1
0xf3...8eeb
11/18/20254:47:35 AMsell$5.82$0.062160.0019710.0000210493.64
0x93F...23C3
0x0f...8107
11/18/20254:07:23 AMbuy$7.02$0.063490.0023380.00002112110.7
0x5B4...EFd1
0x88...0440
11/17/20255:34:11 AMsell$4.01$0.066550.0012580.0000208460.38
0xDfd...8116
0xc8...faa3
11/16/20259:04:35 PMsell$1.34$0.064930.00043780.0000210820.76
0x619...3Fa0
0x23...8c01
11/16/20253:31:47 PMsell$3.66$0.067740.0011520.0000213154.07
0x8Ad...06DB
0x86...9cbd
11/16/20253:16:23 PMsell$3.09$0.068690.00097360.0000216145.03
0x835...3d9d
0x1a...417f
11/16/20253:09:23 PMbuy$4.6$0.068820.0014490.0000216766.85
0x5B4...EFd1
0xd7...1421
11/16/20252:39:47 PMsell$4.83$0.068180.0015290.0000215670.93
0xa37...20F9
0x57...2041
11/16/20252:34:11 PMbuy$5.72$0.068420.0018110.0000216583.67
0x5AE...dBc2
0xb1...5dc9
11/16/20252:26:23 PMsell$3.26$0.067640.0010320.0000214148.21
0xfc9...e535
0x60...7ac2
11/16/20252:22:11 PMbuy$5.65$0.067710.0017880.0000214383.44
0x3d9...a0cC
0x1e...713f
11/16/20256:38:23 AMsell$0.5748$0.067720.00017890.000021078.48
0x33f...17c4
0x22...3bd9
11/15/20257:23:23 PMbuy$0.4955$0.067920.00015470.00002127.29
0x9c4...A678
0xfc...179a
11/15/20259:36:59 AMbuy$2.12$0.066730.00067080.0000210931.8
0x619...3Fa0
0x1e...c1f7
11/15/20259:24:11 AMsell$6.71$0.066960.0021230.00002116100.29
0xC4C...05c9
0x6c...c074
11/15/202512:05:47 AMsell$0.06271$0.067280.000020010.000021470.932
0xC0f...9671
0x60...283b
11/14/20258:34:11 PMsell$4.14$0.069010.0013010.0000216660.09
0x22B...7e96
0x08...0a73
11/14/20256:21:23 PMsell$3.51$0.070480.0010960.0000220149.81
0x000...92C7
0x89...9a71