- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 800,017.44
- Pooled WETH:
- $0.2325
BIO/WETH price stats on Ethereum
As of November 25, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06064. BIO price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.40. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $185,747,897.66. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,357.00. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,357.00.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $15.40 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00002078, captured at 6:02 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.06064 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:09:11 AM | buy | $3.82 | $0.06064 | 0.001309 | 0.00002078 | 63 | 0xf3...ea7a | |
| 11/25/2025 | 1:09:23 AM | sell | $4.79 | $0.06103 | 0.001625 | 0.0000207 | 78.53 | 0xc5...dd85 | |
| 11/24/2025 | 10:35:35 PM | sell | $4.25 | $0.0625 | 0.001438 | 0.00002113 | 68.08 | 0x22...96a7 | |
| 11/24/2025 | 8:47:35 PM | sell | $2.53 | $0.06418 | 0.0008462 | 0.00002146 | 39.43 | 0xab...fe9b | |
| 11/23/2025 | 6:31:47 PM | sell | $1.01 | $0.06081 | 0.0003606 | 0.00002163 | 16.66 | 0x2f...32b1 | |
| 11/23/2025 | 6:09:35 PM | sell | $0.1902 | $0.0608 | 0.00006787 | 0.00002169 | 3.12 | 0x57...0bf8 | |
| 11/23/2025 | 5:27:23 AM | sell | $0.5616 | $0.06167 | 0.0001979 | 0.00002173 | 9.1 | 0x98...94e6 | |
| 11/22/2025 | 10:51:35 PM | buy | $2.73 | $0.05987 | 0.0009938 | 0.00002175 | 45.69 | 0x80...b7b6 | |
| 11/21/2025 | 9:10:23 PM | sell | $7.44 | $0.05968 | 0.002729 | 0.00002186 | 124.79 | 0x1e...229e | |
| 11/21/2025 | 7:55:35 PM | sell | $3.94 | $0.06155 | 0.001438 | 0.00002245 | 64.06 | 0x40...d912 | |
| 11/20/2025 | 1:35:59 PM | buy | $0.03058 | $0.06855 | 0.00001016 | 0.00002278 | 0.4461 | 0x99...85a2 | |
| 11/20/2025 | 11:18:59 AM | buy | $6.67 | $0.06743 | 0.002226 | 0.00002247 | 99.03 | 0x9d...4081 | |
| 11/20/2025 | 8:38:23 AM | buy | $4.96 | $0.06669 | 0.001631 | 0.00002193 | 74.37 | 0xfe...5ebf | |
| 11/19/2025 | 8:47:35 PM | buy | $0.99 | $0.06292 | 0.0003405 | 0.00002164 | 15.73 | 0x73...9fc0 | |
| 11/19/2025 | 8:50:11 AM | sell | $1.53 | $0.06631 | 0.0004978 | 0.00002154 | 23.11 | 0x26...e001 | |
| 11/19/2025 | 8:32:23 AM | buy | $1.94 | $0.06707 | 0.0006283 | 0.00002165 | 29.01 | 0x25...78de | |
| 11/19/2025 | 8:29:35 AM | buy | $1.94 | $0.06651 | 0.0006283 | 0.00002147 | 29.26 | 0x2e...866f | |
| 11/18/2025 | 8:31:23 PM | buy | $4.11 | $0.06639 | 0.001314 | 0.00002119 | 62 | 0xc8...368b | |
| 11/18/2025 | 12:59:59 PM | sell | $5.02 | $0.06456 | 0.001643 | 0.00002111 | 77.8 | 0x88...378a | |
| 11/18/2025 | 5:12:11 AM | buy | $6.11 | $0.06338 | 0.002044 | 0.00002118 | 96.51 | 0xf3...8eeb |