WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.0388
Price
0.00001908 WETH
TVL
$268.43
MKT CAP
$117.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
794,670.86
Pooled WETH:
$0.06602

BIO/WETH price stats on Ethereum

As of February 28, 2026, the current price of BIO token on DEX Uniswap V3 is $0.0388. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $117,808,174.87. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $268.44. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $268.44.

The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001908, captured at 5:03 AM UTC.

The price of converting 1 BIO to USD is $0.0388 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:58:11 PMbuy$10.16$0.039030.0050.0000192260.37
0x24f...75fB
0x6e...eb54
02/26/20263:58:11 PMsell$10.13$0.03880.0049840.00001908261.14
0x678...1E20
0x47...c267
02/21/20265:19:35 AMsell$0.00868$0.033360.0544230.000016990.2601
0x129...52b0
0xb8...f057
02/20/202610:25:35 AMsell$0.01305$0.033460.0566310.0000170.39
0xB14...6434
0xb0...6483
02/20/20268:48:47 AMsell$0.9561$0.033720.0004880.0000172128.35
0x5B4...EFd1
0xdb...e816
02/20/20268:47:11 AMbuy$0.4797$0.034140.00024470.0000174114.05
0xDc0...d3a1
0x8c...9896
02/20/20268:42:11 AMsell$0.8912$0.03410.00045470.000017426.13
0x196...eE77
0x1a...7ce7
02/20/20268:41:35 AMbuy$1.38$0.03410.00070810.000017440.69
0x5B4...EFd1
0x7a...4139
01/23/20269:03:59 PMsell$1.51$0.050730.0005150.0000172129.91
0xE22...b5B9
0x14...a10e
01/23/20263:37:11 AMsell$1.34$0.05230.00045170.0000176225.62
0x3EF...E7C6
0x4b...816f
01/23/20263:10:11 AMsell$1.24$0.05310.00042320.00001823.51
0x937...7551
0x18...d97d
01/23/20261:58:59 AMbuy$1.33$0.05370.00044950.000018124.83
0x937...7551
0x69...42d3
01/23/20261:29:35 AMbuy$1.1$0.052460.00037320.0000177421.03
0x5B4...EFd1
0xbf...5b4a
01/23/202612:29:47 AMbuy$1.69$0.050940.00057590.0000173433.2
0x3d9...a0cC
0x84...3058
01/05/202612:51:11 AMsell$1.57$0.050580.00049650.0000159731.09
0xC05...411E
0x53...a9bc
01/04/20266:49:35 PMsell$2.68$0.050960.00085420.0000162152.68
0x3d9...a0cC
0xdc...f9a0
01/04/20264:45:47 PMbuy$2.46$0.051250.00078490.0000163248.08
0xd9D...1609
0x71...d7c8
01/04/20263:11:35 PMbuy$2.7$0.050470.00085910.0000160253.6
0x3EF...E7C6
0xe7...39cb
01/04/20263:10:35 PMbuy$2.84$0.049490.00090490.0000157157.58
0x3EF...E7C6
0x90...d8ad
01/04/20261:14:59 PMsell$2.14$0.048790.00068360.0000155843.87
0x3EF...E7C6
0xa5...85a5