- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 803,355.47
- Pooled WETH:
- $0.3134
BIO/WETH price stats on Ethereum
As of November 15, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06673. BIO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.75. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $204,428,747.63. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,983.57. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,983.57.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $34.75 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00002109, captured at 2:59 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.06673 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:36:59 AM | buy | $2.12 | $0.06673 | 0.0006708 | 0.00002109 | 31.8 | 0x1e...c1f7 | |
| 11/15/2025 | 9:24:11 AM | sell | $6.71 | $0.06696 | 0.002123 | 0.00002116 | 100.29 | 0x6c...c074 | |
| 11/15/2025 | 12:05:47 AM | sell | $0.06271 | $0.06728 | 0.00002001 | 0.00002147 | 0.932 | 0x60...283b | |
| 11/14/2025 | 8:34:11 PM | sell | $4.14 | $0.06901 | 0.001301 | 0.00002166 | 60.09 | 0x08...0a73 | |
| 11/14/2025 | 6:21:23 PM | sell | $3.51 | $0.07048 | 0.001096 | 0.00002201 | 49.81 | 0x89...9a71 | |
| 11/14/2025 | 5:23:47 PM | buy | $12.12 | $0.07044 | 0.003743 | 0.00002175 | 172.07 | 0x14...afd4 | |
| 11/14/2025 | 3:59:59 PM | buy | $6.06 | $0.0668 | 0.001903 | 0.00002095 | 90.85 | 0x64...bfd7 | |
| 11/13/2025 | 4:50:11 AM | sell | $3.94 | $0.07263 | 0.001133 | 0.00002085 | 54.35 | 0x94...79af | |
| 11/12/2025 | 6:17:11 PM | sell | $8.7 | $0.07379 | 0.002519 | 0.00002136 | 117.92 | 0x6e...0632 | |
| 11/12/2025 | 8:15:23 AM | sell | $1 | $0.07496 | 0.0002917 | 0.00002177 | 13.4 | 0x35...c44a | |
| 11/12/2025 | 1:45:47 AM | sell | $5.36 | $0.07556 | 0.001563 | 0.00002203 | 70.95 | 0x0d...907b | |
| 11/11/2025 | 11:06:59 PM | sell | $3.24 | $0.07638 | 0.000951 | 0.00002239 | 42.47 | 0x43...243a | |
| 11/11/2025 | 7:30:47 PM | sell | $5.6 | $0.07906 | 0.00161 | 0.00002272 | 70.83 | 0x71...c6b0 | |
| 11/11/2025 | 2:18:35 PM | sell | $128.14 | $0.08138 | 0.03615 | 0.00002296 | 1,574.63 | 0x12...ec44 | |
| 11/11/2025 | 2:17:47 PM | buy | $128.53 | $0.08187 | 0.03626 | 0.00002309 | 1,569.9 | 0x95...5a4c | |
| 11/11/2025 | 2:17:35 PM | sell | $500.42 | $0.08156 | 0.1411 | 0.00002301 | 6,135.32 | 0x50...51fd | |
| 11/11/2025 | 2:15:47 PM | buy | $81.13 | $0.08226 | 0.02289 | 0.0000232 | 986.28 | 0x23...798f | |
| 11/11/2025 | 2:15:35 PM | sell | $158.76 | $0.0818 | 0.04479 | 0.00002308 | 1,940.71 | 0x76...a7c4 | |
| 11/11/2025 | 2:10:47 PM | sell | $256.73 | $0.08201 | 0.07243 | 0.00002313 | 3,130.45 | 0x89...c053 | |
| 11/11/2025 | 2:05:11 PM | sell | $266.11 | $0.08178 | 0.07552 | 0.00002321 | 3,253.88 | 0x20...96fd |