WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.08608
Price
0.00002188 WETH
TVL
$15,115.03
MKT CAP
$263.5M
5m
0%
1h
0%
4h
0%
24h
-5.31%
Share
TXNS
164
Buys
88
Sells
76
Volume
165K
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
6.06M
Pooled WETH:
$1.92

BIO/WETH price stats on Ethereum

As of October 17, 2025, the current price of BIO token on DEX Uniswap V3 is $0.08608. BIO price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $164,570.25. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $263,502,267.76. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $15,115.04. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $15,115.04.

The total transactions of BIO/WETH is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.

BIO/WETH pool has a trading volume of $164,570.25 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002188, captured at 7:28 AM UTC.

The price of converting 1 BIO to USD is $0.08608 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20253:17:35 AMsell$0.1863$0.086080.000047370.000021882.16
0xf07...e348
0xe0...41ad
10/17/20251:36:23 AMsell$0.9263$0.085960.00023620.0000219210.77
0x3a6...ED9f
0xf7...c5fe
10/16/20258:52:59 PMsell$175.57$0.08450.045710.0000222,077.74
0xD68...1881
0x26...a8e2
10/16/20258:34:59 PMsell$148.7$0.084250.038830.0000221,764.89
0x5B4...EFd1
0xe0...d491
10/16/20258:34:47 PMsell$398.25$0.084270.1040.0000224,725.56
0x8DE...0B7A
0x6f...7340
10/16/20258:33:47 PMbuy$724.99$0.084920.18890.000022138,536.76
0xe75...6B0D
0x5c...4e64
10/16/20257:39:59 PMsell$1,074.59$0.084810.27880.0000220112,669.66
0x5B4...EFd1
0x76...3b34
10/16/20257:39:47 PMbuy$1,077.87$0.085320.27970.0000221412,632.19
0x30A...519E
0xea...e45a
10/16/20257:39:35 PMsell$2,331.51$0.084860.6050.0000220227,473.99
0x9dA...655F
0xf6...6147
10/16/20257:26:11 PMsell$1,482.82$0.085760.38130.0000220517,288.45
0xA5A...63C0
0xcc...4f7c
10/16/20257:21:47 PMbuy$769.02$0.085770.1990.000022198,966.02
0x7bD...8730
0xf7...cfa7
10/16/20257:21:23 PMsell$1,505.39$0.085370.38910.0000220717,633.22
0x5B4...EFd1
0x84...9b9d
10/16/20256:41:47 PMbuy$234.69$0.086870.059990.00002222,701.6
0x930...8dF2
0x0d...b031
10/16/20256:41:47 PMbuy$430.27$0.086890.10990.000022214,951.54
0x930...8dF2
0x0d...b031
10/16/20256:06:59 PMbuy$820.73$0.086420.21080.000022199,496.51
0x632...89F9
0x15...2a13
10/16/20256:03:11 PMbuy$595.86$0.086740.15230.000022186,869.16
0x787...af9C
0xa9...0c7c
10/16/20256:02:35 PMsell$1,357.75$0.086290.3470.0000220515,733.88
0x5B4...EFd1
0x7d...47f0
10/16/20256:02:23 PMsell$878.79$0.086370.22460.0000220810,173.92
0x5a2...67D4
0xde...6ca3
10/16/20255:48:23 PMsell$1,820.79$0.08670.46420.000022120,999.21
0x065...44a1
0xf4...506f
10/16/20255:47:23 PMbuy$427.31$0.087280.10890.000022254,895.81
0x4eA...4a8f
0x40...b390