- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 801,307.53
- Pooled WETH:
- $0.1906
BIO/WETH price stats on Ethereum
As of December 25, 2025, the current price of BIO token on DEX Uniswap V3 is $0.04394. BIO price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.64. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $134,094,007.47. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,131.55. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,131.55.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $19.64 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001481, captured at 4:57 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.04394 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:47:47 PM | sell | $0.9229 | $0.04394 | 0.000311 | 0.00001481 | 21 | 0x5f...9c40 | |
| 12/25/2025 | 11:03:35 AM | sell | $1.8 | $0.04387 | 0.0006163 | 0.00001497 | 41.16 | 0xb3...e326 | |
| 12/25/2025 | 9:06:23 AM | sell | $1.55 | $0.04425 | 0.000532 | 0.00001517 | 35.06 | 0x82...71d5 | |
| 12/25/2025 | 8:52:23 AM | sell | $1.51 | $0.04506 | 0.0005177 | 0.00001535 | 33.71 | 0x46...6647 | |
| 12/25/2025 | 8:32:23 AM | sell | $0.8758 | $0.04521 | 0.0003002 | 0.00001549 | 19.37 | 0xb3...10e9 | |
| 12/25/2025 | 8:32:11 AM | buy | $1.77 | $0.04532 | 0.0006078 | 0.00001553 | 39.12 | 0x90...badd | |
| 12/25/2025 | 8:03:59 AM | buy | $1.67 | $0.04498 | 0.0005705 | 0.00001533 | 37.21 | 0x03...d5f5 | |
| 12/25/2025 | 7:14:35 AM | buy | $1.72 | $0.04439 | 0.0005865 | 0.00001512 | 38.76 | 0xc3...4ab8 | |
| 12/25/2025 | 6:22:11 AM | buy | $1.67 | $0.04409 | 0.0005685 | 0.00001492 | 38.08 | 0xad...a3bd | |
| 12/25/2025 | 3:30:11 AM | buy | $1.58 | $0.04355 | 0.0005348 | 0.00001473 | 36.29 | 0x7f...5772 | |
| 12/25/2025 | 2:57:11 AM | buy | $1.46 | $0.04303 | 0.0004959 | 0.00001456 | 34.05 | 0x25...e20e | |
| 12/25/2025 | 1:13:23 AM | buy | $1.48 | $0.04224 | 0.0005062 | 0.00001439 | 35.17 | 0xfe...5d8e | |
| 12/24/2025 | 5:38:59 PM | buy | $1.58 | $0.04196 | 0.0005369 | 0.00001421 | 37.76 | 0x30...55ce | |
| 12/23/2025 | 11:20:11 PM | sell | $1.44 | $0.04194 | 0.0004849 | 0.00001412 | 34.33 | 0x66...0d2f | |
| 12/23/2025 | 5:20:23 PM | buy | $2.23 | $0.04171 | 0.0007582 | 0.00001416 | 53.53 | 0x53...1f66 | |
| 12/23/2025 | 9:13:59 AM | sell | $0.7164 | $0.04148 | 0.0002416 | 0.00001399 | 17.26 | 0xfa...5a17 | |
| 12/23/2025 | 6:58:59 AM | sell | $0.1018 | $0.04159 | 0.00003436 | 0.00001403 | 2.44 | 0x79...d193 | |
| 12/22/2025 | 7:55:35 PM | sell | $0.6747 | $0.04192 | 0.0002266 | 0.00001408 | 16.09 | 0xff...eebd | |
| 12/22/2025 | 2:32:23 PM | buy | $1.76 | $0.04299 | 0.0005781 | 0.0000141 | 40.98 | 0x1c...8726 | |
| 12/21/2025 | 10:22:35 PM | sell | $2.31 | $0.04201 | 0.0007743 | 0.00001405 | 55.09 | 0xf9...cdd8 |