- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 801,257.06
- Pooled WETH:
- $0.1916
BIO/WETH price stats on Ethereum
As of January 2, 2026, the current price of BIO token on DEX Uniswap V3 is $0.04627. BIO price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.45. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $141,306,434.19. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,171.12. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,171.12.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001514, captured at 2:26 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.04627 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:10:11 PM | sell | $1.71 | $0.04627 | 0.00056 | 0.00001514 | 36.98 | 0x64...abf1 | |
| 01/02/2026 | 1:24:47 AM | buy | $1.55 | $0.0458 | 0.0005163 | 0.00001524 | 33.87 | 0x83...ced8 | |
| 01/01/2026 | 5:29:11 PM | buy | $2.18 | $0.04474 | 0.0007328 | 0.00001502 | 48.77 | 0x79...d5bf | |
| 01/01/2026 | 10:01:59 AM | buy | $1.9 | $0.04394 | 0.0006427 | 0.00001478 | 43.46 | 0xbc...9d8f | |
| 12/31/2025 | 9:39:59 PM | buy | $1.7 | $0.04345 | 0.0005715 | 0.00001458 | 39.19 | 0xad...2170 | |
| 12/31/2025 | 4:42:47 PM | sell | $4.11 | $0.04339 | 0.001387 | 0.00001463 | 94.85 | 0xcb...aeee | |
| 12/30/2025 | 3:37:11 PM | sell | $0.2625 | $0.04419 | 0.00008843 | 0.00001488 | 5.94 | 0x35...a24f | |
| 12/30/2025 | 5:35:47 AM | sell | $1.65 | $0.04401 | 0.0005629 | 0.00001499 | 37.53 | 0xb1...a420 | |
| 12/30/2025 | 12:29:35 AM | sell | $1.74 | $0.04443 | 0.0005979 | 0.0000152 | 39.33 | 0x29...0965 | |
| 12/29/2025 | 1:28:23 PM | sell | $2.02 | $0.04527 | 0.0006882 | 0.00001542 | 44.61 | 0x0a...7eed | |
| 12/29/2025 | 9:00:47 AM | buy | $2.06 | $0.04693 | 0.000684 | 0.00001551 | 44.07 | 0x71...a04e | |
| 12/29/2025 | 7:33:47 AM | buy | $2.07 | $0.04598 | 0.0006887 | 0.00001527 | 45.08 | 0xdf...c183 | |
| 12/28/2025 | 9:18:59 PM | sell | $1.45 | $0.04454 | 0.0004956 | 0.00001515 | 32.7 | 0x06...2660 | |
| 12/28/2025 | 6:47:11 PM | sell | $1.82 | $0.04492 | 0.0006242 | 0.00001534 | 40.66 | 0x0d...0f87 | |
| 12/28/2025 | 8:51:35 AM | sell | $1.52 | $0.04583 | 0.0005179 | 0.00001554 | 33.31 | 0x29...1b69 | |
| 12/28/2025 | 3:04:47 AM | buy | $1.71 | $0.04596 | 0.0005831 | 0.00001563 | 37.3 | 0x1c...ffc7 | |
| 12/28/2025 | 12:35:11 AM | sell | $1.65 | $0.04594 | 0.0005583 | 0.00001553 | 35.94 | 0xea...13cf | |
| 12/28/2025 | 12:05:35 AM | sell | $2.36 | $0.04639 | 0.0008049 | 0.00001577 | 51.02 | 0x2c...0f9a | |
| 12/28/2025 | 12:05:23 AM | buy | $4.12 | $0.04636 | 0.0014 | 0.00001576 | 88.87 | 0x02...48d7 | |
| 12/27/2025 | 3:53:59 PM | buy | $1.81 | $0.0453 | 0.0006188 | 0.0000154 | 40.16 | 0xb7...b2c6 |