WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.04579
Price
0.00001553 WETH
TVL
$1,259.81
MKT CAP
$139.8M
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
15
Buys
8
Sells
7
Volume
26
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
800,967.21
Pooled WETH:
$0.2136

BIO/WETH price stats on Ethereum

As of December 17, 2025, the current price of BIO token on DEX Uniswap V3 is $0.04579. BIO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.11. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $139,835,116.95. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,259.82. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,259.82.

The total transactions of BIO/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BIO/WETH pool has a trading volume of $26.11 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001553, captured at 6:42 AM UTC.

The price of converting 1 BIO to USD is $0.04579 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:05:23 PMsell$1.86$0.045790.00063140.0000155340.65
0xbbD...C237
0x19...c73a
12/16/20258:08:59 PMsell$0.2495$0.046090.000084760.000015655.41
0x8cC...065D
0xff...3256
12/16/20258:08:47 PMbuy$0.8373$0.046270.00028440.0000157118.09
0x4dD...f765
0x17...89d1
12/16/20258:08:23 PMsell$1.74$0.046150.00059160.0000156737.73
0xbbD...C237
0xe4...7827
12/16/20257:19:11 PMsell$1.8$0.046720.00061250.0000158938.54
0x3EF...E7C6
0x35...9904
12/16/20256:49:35 PMsell$1.79$0.047340.00061010.0000161137.87
0x3d9...a0cC
0xf9...94fd
12/16/20256:47:23 PMbuy$2.63$0.047770.00089090.0000161555.14
0x114...FF0b
0xdd...2984
12/16/20256:47:11 PMsell$1.74$0.047320.00058860.00001636.77
0x4dD...f765
0xc6...81a9
12/16/20256:46:11 PMbuy$1.61$0.04760.00054760.0000161133.99
0x5B4...EFd1
0xbd...1836
12/16/20256:36:35 PMbuy$2.14$0.04680.00072740.0000158845.79
0x66c...0659
0xf0...5258
12/16/20256:25:23 PMsell$1.69$0.046220.00057690.0000157636.6
0x4dD...f765
0x98...bb31
12/16/20256:25:11 PMbuy$1.8$0.046460.0006140.0000158538.74
0x5B4...EFd1
0x08...c772
12/16/20256:22:35 PMbuy$1.88$0.045550.0006470.0000156241.4
0x937...7551
0xe2...d063
12/16/20256:13:47 PMbuy$2.23$0.04510.00076230.0000153749.57
0x3d9...a0cC
0x9b...fae5
12/16/202510:30:23 AMbuy$2.07$0.044450.00070650.0000151246.71
0x5B4...EFd1
0xf3...b086
12/15/202510:20:23 AMsell$1.88$0.047160.00059890.0000150139.89
0x937...7551
0xef...9f61
12/15/20255:20:11 AMsell$1.18$0.047190.00038210.0000151825.16
0x4AC...bFD7
0x11...149a
12/14/20257:42:23 PMsell$1.99$0.047340.00064690.0000153642.1
0x5B4...EFd1
0x2c...243c
12/14/20251:26:59 PMsell$2.18$0.048060.00070860.000015645.41
0x3d9...a0cC
0x25...6502
12/14/202511:32:11 AMsell$2.13$0.049010.00068910.0000158543.47
0x3d9...a0cC
0x41...3020