WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.0304
Price
0.00001729 WETH
TVL
$436.99
MKT CAP
$90M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
797,047.35
Pooled WETH:
$0.1242

BIO/WETH price stats on Ethereum

As of July 30, 2026, the current price of BIO token on DEX Uniswap V3 is $0.0304. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $90,004,234.44. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $436.99. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $436.99.

The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00001729, captured at 5:42 AM UTC.

The price of converting 1 BIO to USD is $0.0304 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:26:23 AMsell$1.21$0.03040.00069060.0000172939.94
0x196...eE77
0xf7...766f
07/05/20266:31:47 AMsell$0.2646$0.031120.000150.000017648.5
0xC28...e145
0x33...b7a4
07/04/202610:58:59 AMsell$1.13$0.031630.00064340.0000179835.76
0x5B4...EFd1
0xb1...3dcf
07/04/202610:57:47 AMbuy$1.18$0.03180.00067550.0000180837.35
0xACE...9c42
0x82...4f6d
07/03/20269:07:59 AMsell$2.08$0.031430.0012050.000018266.24
0x000...089B
0x0c...b92e
07/03/20269:07:11 AMbuy$2.34$0.031480.0013610.0000182474.6
0xC9b...A0b0
0x36...027c
07/03/202612:27:11 AMbuy$0.1695$0.029930.000099780.000017625.66
0x4D5...f92f
0x6e...faa7
07/02/20265:41:23 PMsell$2.45$0.03070.0014480.0000180880.05
0x004...Bf1c
0xea...84d9
07/02/20268:45:59 AMbuy$0.9925$0.03010.00061210.0000185632.96
0x5B4...EFd1
0xd8...a344
07/02/20265:43:23 AMsell$0.9357$0.029980.00057550.0000184431.2
0x5B4...EFd1
0xcc...7113
07/01/202610:55:23 AMsell$1.51$0.030060.00096070.0000191150.25
0x196...eE77
0x4d...d62e
07/01/20267:05:11 AMbuy$0.9832$0.030480.00062510.0000193832.24
0x5B4...EFd1
0x61...c708
07/01/20262:27:23 AMsell$0.1337$0.030070.000084620.000019034.44
0x55d...dC31
0xd9...a8e6
06/30/202611:44:59 PMbuy$0.8551$0.029710.0005450.0000189428.77
0x5B4...EFd1
0x14...2efc
06/30/202611:15:47 PMbuy$0.07555$0.029270.000048210.000018682.58
0x0dF...7Bb9
0x46...230d
06/30/20265:38:11 PMbuy$2.15$0.028340.0013730.0000180576.07
0x5B4...EFd1
0x49...b84f
06/30/20269:26:35 AMsell$0.08377$0.027530.000052910.000017383.04
0x55d...dC31
0xbf...53f9
06/29/20269:11:35 PMsell$0.9803$0.028520.00060720.0000176634.36
0x5B4...EFd1
0xd5...732d
06/29/20262:46:47 AMbuy$0.1575$0.028340.00010.000017995.55
0xA75...c127
0x58...5922
06/29/20261:35:11 AMsell$0.8465$0.028210.00054230.0000180729.99
0xc29...9C9D
0x6e...c294