- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 800,974.7
- Pooled WETH:
- $0.2134
BIO/WETH price stats on Ethereum
As of December 9, 2025, the current price of BIO token on DEX Uniswap V3 is $0.04829. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $147,228,044.45. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,312.05. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,312.05.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001571, captured at 6:53 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.04829 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:49:11 AM | sell | $6.24 | $0.04829 | 0.002033 | 0.00001571 | 129.4 | 0xfa...a7fe | |
| 12/07/2025 | 1:55:47 PM | sell | $4.68 | $0.0495 | 0.001548 | 0.00001635 | 94.68 | 0xe4...2aba | |
| 12/07/2025 | 6:51:35 AM | sell | $5.33 | $0.05183 | 0.001743 | 0.00001693 | 102.94 | 0xac...e9f6 | |
| 12/07/2025 | 12:09:11 AM | sell | $4.11 | $0.0529 | 0.001351 | 0.00001736 | 77.82 | 0x2d...9938 | |
| 12/07/2025 | 12:07:59 AM | sell | $4.01 | $0.05363 | 0.001326 | 0.00001771 | 74.9 | 0xd2...9e5c | |
| 12/07/2025 | 12:00:35 AM | buy | $8.07 | $0.05439 | 0.002648 | 0.00001785 | 148.37 | 0xbf...da65 | |
| 12/07/2025 | 12:00:35 AM | sell | $2.41 | $0.05481 | 0.0007924 | 0.00001798 | 44.05 | 0x1c...4aa2 | |
| 12/07/2025 | 12:00:23 AM | buy | $4.82 | $0.05272 | 0.001584 | 0.0000173 | 91.59 | 0x3c...21ec | |
| 12/07/2025 | 12:00:11 AM | buy | $4.38 | $0.05129 | 0.001438 | 0.00001683 | 85.46 | 0xc1...72db | |
| 12/06/2025 | 8:04:11 PM | buy | $1.7 | $0.04982 | 0.0005628 | 0.00001647 | 34.17 | 0xff...a706 | |
| 12/06/2025 | 4:44:59 PM | buy | $1.55 | $0.04993 | 0.0005068 | 0.00001627 | 31.13 | 0xf9...da87 | |
| 12/06/2025 | 9:44:11 AM | sell | $1.31 | $0.04903 | 0.000434 | 0.00001616 | 26.84 | 0x69...f2d7 | |
| 12/05/2025 | 5:31:23 PM | sell | $2.49 | $0.04936 | 0.0008289 | 0.00001639 | 50.56 | 0x8b...ef31 | |
| 12/05/2025 | 2:25:59 AM | sell | $2.43 | $0.05301 | 0.0007671 | 0.00001668 | 45.97 | 0x2c...923b | |
| 12/04/2025 | 11:05:23 AM | sell | $2 | $0.05394 | 0.0006295 | 0.00001693 | 37.17 | 0xd6...e0d2 | |
| 12/03/2025 | 12:44:35 PM | sell | $2.09 | $0.05294 | 0.0006834 | 0.00001726 | 39.57 | 0x24...e240 | |
| 12/03/2025 | 11:49:47 AM | sell | $2.15 | $0.05365 | 0.0006998 | 0.00001744 | 40.1 | 0xd5...8b1a | |
| 12/03/2025 | 10:37:11 AM | sell | $2.12 | $0.05427 | 0.0006915 | 0.00001762 | 39.22 | 0x7d...7baa | |
| 12/02/2025 | 11:15:59 AM | buy | $0.2823 | $0.05042 | 0.00009975 | 0.00001781 | 5.59 | 0x83...2d94 | |
| 12/02/2025 | 10:27:35 AM | sell | $0.2699 | $0.04976 | 0.00009605 | 0.0000177 | 5.42 | 0xee...df51 |