- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-BIO LPs
Info about WETH-BIO pair
- Pooled WETH:
- 195.43
- Pooled BIO:
- $7.03M
WETH/BIO price stats on Ethereum
As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,699.94. WETH price is up 18.52% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $1,209,062.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,238,096,353.58. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $2,197,544.87. The WETH/BIO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/BIO now?
The current liquidity of WETH/BIO with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $2,197,544.87.
How many transactions are there in the WETH/BIO pool in the last 24 hours?
The total transactions of WETH/BIO is 965 in the last 24 hours, 430 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WETH/BIO pool in the last 24 hours?
WETH/BIO pool has a trading volume of $1,209,062.93 in the last 24 hours.
What is the exchange rate of 1 WETH to BIO?
The exchange rate of 1 WETH to BIO is 25,817.06, captured at 3:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,699.94 today.
WETH-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:02:11 PM | buy | $9,421.97 | $0.182 | 2 | 0.00003873 | 51,755.5 | 0x7b...4970 | |
| 09/13/2025 | 3:01:47 PM | buy | $1,264.42 | $0.1811 | 0.269 | 0.00003854 | 6,980.24 | 0x52...6133 | |
| 09/13/2025 | 3:01:35 PM | sell | $1,759.74 | $0.1801 | 0.3744 | 0.00003832 | 9,770.8 | 0x22...e441 | |
| 09/13/2025 | 3:01:23 PM | sell | $16,493.05 | $0.1816 | 3.5 | 0.00003864 | 90,798.43 | 0xe6...3758 | |
| 09/13/2025 | 3:01:11 PM | buy | $2,065.88 | $0.1839 | 0.4395 | 0.00003914 | 11,228.57 | 0x63...7c41 | |
| 09/13/2025 | 3:00:59 PM | buy | $3,327.12 | $0.1828 | 0.7079 | 0.00003889 | 18,200.05 | 0x93...aa91 | |
| 09/13/2025 | 3:00:59 PM | buy | $2,272.47 | $0.1836 | 0.4835 | 0.00003906 | 12,376.5 | 0x0e...04cb | |
| 09/13/2025 | 3:00:59 PM | buy | $1,878.07 | $0.1832 | 0.3995 | 0.00003899 | 10,248.41 | 0xb4...5210 | |
| 09/13/2025 | 3:00:47 PM | buy | $197.66 | $0.1825 | 0.04205 | 0.00003883 | 1,083.04 | 0x2f...d3a5 | |
| 09/13/2025 | 3:00:47 PM | buy | $372.7 | $0.1824 | 0.0793 | 0.00003882 | 2,042.68 | 0x1f...e894 | |
| 09/13/2025 | 3:00:47 PM | sell | $17,535.69 | $0.1828 | 3.73 | 0.0000389 | 95,912.26 | 0x88...bc6a | |
| 09/13/2025 | 3:00:35 PM | sell | $807.13 | $0.1844 | 0.1717 | 0.00003923 | 4,376.85 | 0x1a...1004 | |
| 09/13/2025 | 3:00:35 PM | sell | $880.47 | $0.1847 | 0.1873 | 0.0000393 | 4,765.8 | 0x34...0ae3 | |
| 09/13/2025 | 3:00:35 PM | sell | $280.02 | $0.1845 | 0.05958 | 0.00003925 | 1,517.7 | 0x34...0ae3 | |
| 09/13/2025 | 3:00:35 PM | sell | $259.11 | $0.1846 | 0.05513 | 0.00003928 | 1,403.29 | 0x34...0ae3 | |
| 09/13/2025 | 3:00:35 PM | sell | $582.91 | $0.1845 | 0.124 | 0.00003927 | 3,158.07 | 0x34...0ae3 | |
| 09/13/2025 | 3:00:23 PM | sell | $380.44 | $0.1838 | 0.08094 | 0.0000391 | 2,069.75 | 0xac...8033 | |
| 09/13/2025 | 3:00:23 PM | sell | $525.65 | $0.1848 | 0.1118 | 0.00003933 | 2,843.4 | 0xf9...2b28 | |
| 09/13/2025 | 3:00:23 PM | sell | $1,284.68 | $0.1842 | 0.2733 | 0.0000392 | 6,972.55 | 0x16...07f6 | |
| 09/13/2025 | 3:00:23 PM | sell | $405.59 | $0.1841 | 0.08629 | 0.00003917 | 2,203.1 | 0xd0...57b5 |