Info about BIO-WETH pair
- Pooled BIO:
- 2.65M
- Pooled WETH:
- $12.09
BIO/WETH price stats on Ethereum
As of July 13, 2025, the current price of BIO token on DEX Uniswap V3 is $0.06129. BIO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $182,455.21. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $200,075,481.64. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $198,513.32. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $198,513.32.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 264 in the last 24 hours, 129 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $182,455.21 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00002072, captured at 9:22 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.06129 today.
BIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 9:18:11 AM | sell | $235.15 | $0.06129 | 0.07949 | 0.00002072 | 3,836.31 | 0x44...1a27 | |
07/13/2025 | 9:16:47 AM | sell | $92.92 | $0.06131 | 0.03141 | 0.00002072 | 1,515.46 | 0x2f...ed0f | |
07/13/2025 | 9:03:11 AM | buy | $1,006.03 | $0.06163 | 0.34 | 0.00002083 | 16,322.03 | 0x4e...f4e1 | |
07/13/2025 | 9:02:35 AM | buy | $703.63 | $0.06154 | 0.2378 | 0.0000208 | 11,433.02 | 0xf5...82f4 | |
07/13/2025 | 9:00:59 AM | buy | $775.52 | $0.06146 | 0.2621 | 0.00002077 | 12,617.35 | 0x67...9a1e | |
07/13/2025 | 8:58:11 AM | buy | $1,750.5 | $0.06132 | 0.5917 | 0.00002073 | 28,542.92 | 0xa3...b7a5 | |
07/13/2025 | 8:47:47 AM | sell | $881.04 | $0.06091 | 0.2978 | 0.00002059 | 14,463.54 | 0x9e...7dbe | |
07/13/2025 | 8:47:35 AM | sell | $3,490.17 | $0.06114 | 1.17 | 0.00002067 | 57,076.26 | 0x64...2f23 | |
07/13/2025 | 8:45:47 AM | sell | $430.29 | $0.06136 | 0.1454 | 0.00002074 | 7,012.6 | 0x44...6a6c | |
07/13/2025 | 8:44:23 AM | buy | $676.31 | $0.06171 | 0.2286 | 0.00002086 | 10,959.25 | 0x76...5794 | |
07/13/2025 | 8:43:35 AM | buy | $1,348.42 | $0.0616 | 0.4558 | 0.00002082 | 21,889.12 | 0xd4...8819 | |
07/13/2025 | 8:41:23 AM | buy | $1,167.84 | $0.06146 | 0.3948 | 0.00002078 | 18,999.55 | 0x01...cdef | |
07/13/2025 | 8:41:11 AM | buy | $577.9 | $0.06137 | 0.1953 | 0.00002074 | 9,416.19 | 0xf3...1688 | |
07/13/2025 | 8:32:35 AM | buy | $731 | $0.0613 | 0.2471 | 0.00002072 | 11,924.49 | 0x63...ff0f | |
07/13/2025 | 8:29:23 AM | buy | $371.24 | $0.06124 | 0.1255 | 0.0000207 | 6,061.43 | 0x5a...9b97 | |
07/13/2025 | 8:15:35 AM | sell | $765.08 | $0.06094 | 0.2584 | 0.00002058 | 12,554.2 | 0xe5...0687 | |
07/13/2025 | 8:14:11 AM | sell | $402.93 | $0.061 | 0.1361 | 0.0000206 | 6,604.82 | 0xe8...497b | |
07/13/2025 | 8:12:59 AM | buy | $182.12 | $0.06138 | 0.06152 | 0.00002073 | 2,966.95 | 0x45...c8c1 | |
07/13/2025 | 8:12:35 AM | sell | $691.22 | $0.06103 | 0.2335 | 0.00002062 | 11,324.96 | 0xbf...adeb | |
07/13/2025 | 8:10:35 AM | sell | $421.5 | $0.06109 | 0.1424 | 0.00002064 | 6,899.13 | 0x67...de53 |