- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 794,670.91
- Pooled WETH:
- $0.06602
BIO/WETH price stats on Ethereum
As of April 1, 2026, the current price of BIO token on DEX Uniswap V3 is $0.0352. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $106,533,928.19. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $273.18. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $273.18.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001701, captured at 5:27 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.0352 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:36:59 AM | sell | $0.1047 | $0.0352 | 0.00005063 | 0.00001701 | 2.97 | 0x5d...872d | |
| 03/06/2026 | 6:36:59 AM | buy | $0.1034 | $0.03541 | 0.00005 | 0.00001712 | 2.92 | 0x28...327b | |
| 02/26/2026 | 3:58:11 PM | sell | $10.13 | $0.0388 | 0.004984 | 0.00001908 | 261.14 | 0x47...c267 | |
| 02/26/2026 | 3:58:11 PM | buy | $10.16 | $0.03903 | 0.005 | 0.0000192 | 260.37 | 0x6e...eb54 | |
| 02/21/2026 | 5:19:35 AM | sell | $0.00868 | $0.03336 | 0.054423 | 0.00001699 | 0.2601 | 0xb8...f057 | |
| 02/20/2026 | 10:25:35 AM | sell | $0.01305 | $0.03346 | 0.056631 | 0.000017 | 0.39 | 0xb0...6483 | |
| 02/20/2026 | 8:48:47 AM | sell | $0.9561 | $0.03372 | 0.000488 | 0.00001721 | 28.35 | 0xdb...e816 | |
| 02/20/2026 | 8:47:11 AM | buy | $0.4797 | $0.03414 | 0.0002447 | 0.00001741 | 14.05 | 0x8c...9896 | |
| 02/20/2026 | 8:42:11 AM | sell | $0.8912 | $0.0341 | 0.0004547 | 0.0000174 | 26.13 | 0x1a...7ce7 | |
| 02/20/2026 | 8:41:35 AM | buy | $1.38 | $0.0341 | 0.0007081 | 0.0000174 | 40.69 | 0x7a...4139 |