WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.07924
Price
0.00002349 WETH
TVL
$5,572.96
MKT CAP
$242.8M
5m
0%
1h
-2.16%
4h
-2.71%
24h
2.21%
Share
TXNS
180
Buys
84
Sells
96
Volume
25K
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
779,010.47
Pooled WETH:
$0.8261

BIO/WETH price stats on Ethereum

As of November 8, 2025, the current price of BIO token on DEX Uniswap V3 is $0.07924. BIO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $25,146.82. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $242,802,588.11. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $5,572.97. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $5,572.97.

The total transactions of BIO/WETH is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.

BIO/WETH pool has a trading volume of $25,146.82 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00002349, captured at 2:54 PM UTC.

The price of converting 1 BIO to USD is $0.07924 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20252:19:47 PMsell$194.27$0.079240.05760.000023492,451.76
0xbbD...C237
0x0b...c999
11/08/20252:18:35 PMsell$131.01$0.079470.03880.000023541,648.39
0x5B4...EFd1
0xe7...5b54
11/08/20252:06:47 PMsell$135.4$0.079980.039910.000023581,692.86
0x660...4005
0x09...010e
11/08/20252:02:59 PMsell$129.36$0.080130.038120.000023611,614.27
0xc83...72D2
0x87...2336
11/08/20251:46:23 PMsell$128.4$0.080690.037640.000023651,591.15
0x690...0a5B
0x96...f98f
11/08/20251:45:59 PMsell$111.58$0.080810.032710.000023691,380.71
0xBff...64b3
0xb2...7680
11/08/20251:39:11 PMsell$112.33$0.080440.033130.000023721,396.43
0xbbD...C237
0x1e...66ab
11/08/20251:33:59 PMsell$147.75$0.081070.04330.000023761,822.51
0x22B...7e96
0xb0...ff82
11/08/20251:32:47 PMsell$134.38$0.081210.039380.00002381,654.65
0x593...1321
0x91...cdb0
11/08/20251:31:23 PMsell$121.97$0.080850.035960.000023841,508.57
0x5B4...EFd1
0x0a...6886
11/08/20251:30:35 PMsell$155.29$0.080990.045790.000023881,917.39
0xd8B...0840
0xac...caed
11/08/20251:12:47 PMsell$143.59$0.081630.042080.000023921,758.89
0x591...6fe1
0xc6...a343
11/08/20251:01:35 PMsell$210.47$0.081810.061680.000023972,572.5
0xa48...473f
0xcf...77d4
11/08/202512:21:11 PMbuy$181.11$0.082360.053050.000024122,198.89
0x5B4...EFd1
0x73...68a4
11/08/202512:19:35 PMbuy$136.55$0.08220.040.000024081,661.1
0xDf8...b40C
0xf7...35cd
11/08/202511:51:59 AMbuy$123.29$0.082120.036090.000024041,501.28
0x3d9...a0cC
0x41...208c
11/08/202511:51:11 AMbuy$157.5$0.081980.04610.0000241,921.02
0x3fb...5318
0x01...8d17
11/08/202511:43:47 AMbuy$111.46$0.081990.032570.000023961,359.43
0x5B4...EFd1
0x8b...fdae
11/08/202511:14:11 AMbuy$192.36$0.082090.056040.000023912,343.21
0xd61...20bb
0x39...59f3
11/08/202511:13:35 AMbuy$78.71$0.081960.022930.00002387960.34
0x5B4...EFd1
0x52...dd2b