- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 801,146.64
- Pooled WETH:
- $0.211
BIO/WETH price stats on Ethereum
As of December 20, 2025, the current price of BIO token on DEX Uniswap V3 is $0.04303. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.61. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $131,272,619.08. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,253.19. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,253.19.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001449, captured at 8:44 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.04303 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:17:35 PM | buy | $1.6 | $0.04303 | 0.0005419 | 0.00001449 | 37.39 | 0x1e...5cdc | |
| 12/19/2025 | 7:31:11 AM | sell | $1.38 | $0.04244 | 0.0004711 | 0.00001439 | 32.73 | 0x53...961f | |
| 12/19/2025 | 3:27:11 AM | buy | $1.86 | $0.04185 | 0.0006432 | 0.00001445 | 44.5 | 0x11...bd31 | |
| 12/19/2025 | 1:03:11 AM | sell | $1.5 | $0.0406 | 0.0005316 | 0.00001434 | 37.05 | 0x3d...d76e | |
| 12/18/2025 | 8:26:11 PM | sell | $1.83 | $0.04087 | 0.0006538 | 0.00001454 | 44.94 | 0xdd...496a | |
| 12/18/2025 | 4:27:47 AM | sell | $1.48 | $0.04187 | 0.0005223 | 0.00001474 | 35.41 | 0x76...f436 | |
| 12/18/2025 | 3:43:11 AM | sell | $1.58 | $0.0424 | 0.0005593 | 0.00001493 | 37.45 | 0xbb...6001 | |
| 12/18/2025 | 1:10:11 AM | sell | $1.61 | $0.04293 | 0.0005697 | 0.00001513 | 37.65 | 0x21...67f9 | |
| 12/17/2025 | 5:43:47 PM | sell | $2.02 | $0.0438 | 0.0007095 | 0.00001535 | 46.21 | 0x03...0615 | |
| 12/17/2025 | 7:40:59 AM | sell | $1.45 | $0.04593 | 0.000492 | 0.00001556 | 31.61 | 0xad...5173 | |
| 12/17/2025 | 7:39:23 AM | buy | $1.92 | $0.04612 | 0.0006527 | 0.00001563 | 41.75 | 0x2c...c0c3 | |
| 12/16/2025 | 11:05:23 PM | sell | $1.86 | $0.04579 | 0.0006314 | 0.00001553 | 40.65 | 0x19...c73a | |
| 12/16/2025 | 8:08:59 PM | sell | $0.2495 | $0.04609 | 0.00008476 | 0.00001565 | 5.41 | 0xff...3256 | |
| 12/16/2025 | 8:08:47 PM | buy | $0.8373 | $0.04627 | 0.0002844 | 0.00001571 | 18.09 | 0x17...89d1 | |
| 12/16/2025 | 8:08:23 PM | sell | $1.74 | $0.04615 | 0.0005916 | 0.00001567 | 37.73 | 0xe4...7827 | |
| 12/16/2025 | 7:19:11 PM | sell | $1.8 | $0.04672 | 0.0006125 | 0.00001589 | 38.54 | 0x35...9904 | |
| 12/16/2025 | 6:49:35 PM | sell | $1.79 | $0.04734 | 0.0006101 | 0.00001611 | 37.87 | 0xf9...94fd | |
| 12/16/2025 | 6:47:23 PM | buy | $2.63 | $0.04777 | 0.0008909 | 0.00001615 | 55.14 | 0xdd...2984 | |
| 12/16/2025 | 6:47:11 PM | sell | $1.74 | $0.04732 | 0.0005886 | 0.000016 | 36.77 | 0xc6...81a9 | |
| 12/16/2025 | 6:46:11 PM | buy | $1.61 | $0.0476 | 0.0005476 | 0.00001611 | 33.99 | 0xbd...1836 |