- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 801,466
- Pooled WETH:
- $0.1891
BIO/WETH price stats on Ethereum
As of December 22, 2025, the current price of BIO token on DEX Uniswap V3 is $0.04192. BIO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.75. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $127,906,005.22. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $1,126.32. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $1,126.32.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00001408, captured at 8:11 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.04192 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:55:35 PM | sell | $0.6747 | $0.04192 | 0.0002266 | 0.00001408 | 16.09 | 0xff...eebd | |
| 12/22/2025 | 2:32:23 PM | buy | $1.76 | $0.04299 | 0.0005781 | 0.0000141 | 40.98 | 0x1c...8726 | |
| 12/21/2025 | 10:22:35 PM | sell | $2.31 | $0.04201 | 0.0007743 | 0.00001405 | 55.09 | 0xf9...cdd8 | |
| 12/21/2025 | 4:42:23 PM | buy | $2.49 | $0.04189 | 0.0008407 | 0.00001412 | 59.49 | 0x1d...b8c0 | |
| 12/21/2025 | 2:40:23 PM | sell | $1.43 | $0.04135 | 0.0004849 | 0.00001398 | 34.67 | 0x30...aa8b | |
| 12/21/2025 | 1:59:47 PM | buy | $1.28 | $0.04169 | 0.0004338 | 0.00001407 | 30.81 | 0x1c...3187 | |
| 12/21/2025 | 1:59:23 PM | sell | $1.93 | $0.04155 | 0.0006536 | 0.00001403 | 46.58 | 0x7c...16de | |
| 12/21/2025 | 12:55:23 PM | sell | $1.7 | $0.04272 | 0.0005679 | 0.00001423 | 39.89 | 0x7a...9070 | |
| 12/21/2025 | 2:17:35 AM | sell | $1.44 | $0.04297 | 0.0004844 | 0.00001441 | 33.6 | 0x45...761b | |
| 12/20/2025 | 5:17:35 PM | buy | $1.6 | $0.04303 | 0.0005419 | 0.00001449 | 37.39 | 0x1e...5cdc | |
| 12/19/2025 | 7:31:11 AM | sell | $1.38 | $0.04244 | 0.0004711 | 0.00001439 | 32.73 | 0x53...961f | |
| 12/19/2025 | 3:27:11 AM | buy | $1.86 | $0.04185 | 0.0006432 | 0.00001445 | 44.5 | 0x11...bd31 | |
| 12/19/2025 | 1:03:11 AM | sell | $1.5 | $0.0406 | 0.0005316 | 0.00001434 | 37.05 | 0x3d...d76e | |
| 12/18/2025 | 8:26:11 PM | sell | $1.83 | $0.04087 | 0.0006538 | 0.00001454 | 44.94 | 0xdd...496a | |
| 12/18/2025 | 4:27:47 AM | sell | $1.48 | $0.04187 | 0.0005223 | 0.00001474 | 35.41 | 0x76...f436 | |
| 12/18/2025 | 3:43:11 AM | sell | $1.58 | $0.0424 | 0.0005593 | 0.00001493 | 37.45 | 0xbb...6001 | |
| 12/18/2025 | 1:10:11 AM | sell | $1.61 | $0.04293 | 0.0005697 | 0.00001513 | 37.65 | 0x21...67f9 | |
| 12/17/2025 | 5:43:47 PM | sell | $2.02 | $0.0438 | 0.0007095 | 0.00001535 | 46.21 | 0x03...0615 | |
| 12/17/2025 | 7:40:59 AM | sell | $1.45 | $0.04593 | 0.000492 | 0.00001556 | 31.61 | 0xad...5173 | |
| 12/17/2025 | 7:39:23 AM | buy | $1.92 | $0.04612 | 0.0006527 | 0.00001563 | 41.75 | 0x2c...c0c3 |