WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.08606
Price
0.00003699 WETH
TVL
$174,187.87
MKT CAP
$281.2M
5m
0.03%
1h
-3.93%
4h
-0.86%
24h
18.59%
Share
TXNS
529
Buys
252
Sells
277
Volume
571K
Telegram price alerts
Pair:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
458,790.65
Pooled WETH:
$57.89

BIO/WETH price stats on Ethereum

As of May 10, 2025, the current price of BIO token on DEX Uniswap V3 is $0.08606. BIO price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $571,383.89. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $281,198,371.92. The liquidity pool contract is 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 with total value locked (TVL) of $174,187.88. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 is $174,187.88.

The total transactions of BIO/WETH is 529 in the last 24 hours, 252 of which are buy transactions, and 277 are sales transactions.

BIO/WETH pool has a trading volume of $571,383.89 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00003699, captured at 1:02 AM UTC.

The price of converting 1 BIO to USD is $0.08606 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20251:01:11 AMbuy$815.79$0.086060.35060.000036999,478.7
0x5B4...EFd1
0xba...bc2c
05/10/20251:00:35 AMbuy$561.48$0.085910.24130.000036926,535.35
0x5B4...EFd1
0xe6...aaae
05/10/202512:56:35 AMsell$781.04$0.085540.33520.000036719,130.29
0x5B4...EFd1
0xd3...32cf
05/10/202512:55:47 AMbuy$954.9$0.086040.40980.0000369311,098.27
0x080...0082
0x2b...6b79
05/10/202512:55:35 AMsell$2,148.48$0.085650.92210.0000367625,082.49
0x5B4...EFd1
0xc0...757d
05/10/202512:55:11 AMbuy$943.2$0.08630.40480.0000370410,928.41
0x080...0082
0x3d...30f4
05/10/202512:54:59 AMsell$1,003.86$0.085790.43080.0000368211,700.35
0x5B4...EFd1
0x4b...f4e6
05/10/202512:48:35 AMsell$678.9$0.086170.29090.000036937,878.58
0x5B4...EFd1
0x4c...e382
05/10/202512:48:23 AMbuy$372.14$0.086780.15940.000037174,288.42
0xa32...D1A2
0x00...0bc5
05/10/202512:47:47 AMsell$1,238.44$0.08640.53050.0000370114,332.19
0x5B4...EFd1
0x94...e194
05/10/202512:46:47 AMsell$1,463.11$0.087170.62450.0000372116,783.49
0x5B4...EFd1
0xfe...3109
05/10/202512:46:35 AMsell$560.64$0.087510.23930.000037356,406.06
0x22B...7e96
0x9d...b85c
05/10/202512:43:11 AMsell$855.83$0.088040.36410.000037459,720.64
0x5B4...EFd1
0x7f...f84e
05/10/202512:42:59 AMsell$1,024.67$0.088360.43590.0000375911,596.39
0x993...4358
0x3c...e6db
05/10/202512:36:35 AMbuy$904.97$0.089150.38390.0000378210,150.69
0x3f2...c220
0x9b...9809
05/10/202512:31:47 AMsell$3,235.33$0.088941.370.0000377736,376.41
0xBD7...d341
0x8a...a12c
05/10/202512:31:11 AMsell$907.18$0.089920.3840.0000380610,088.07
0x5B4...EFd1
0xf2...a400
05/10/202512:28:47 AMbuy$1,038.92$0.090860.43780.0000382911,433.88
0x5B4...EFd1
0xab...78c9
05/10/202512:26:11 AMsell$1,705.32$0.090410.71880.000038118,861.84
0x91a...d728
0x9a...cbd6
05/10/202512:25:23 AMsell$850.82$0.090840.35860.000038299,365.32
0x22B...7e96
0xe0...4d89