WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.03608
Price
0.03608 USDT
TVL
$29,989.04
MKT CAP
$108.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x43f9697fdf89ccab36e311eac457168a607d59f4c723a2f042237fa236e72983
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled BIO:
76,973.22
Pooled USDT:
$27,211.48

BIO/USDT price stats on Ethereum

As of July 28, 2026, the current price of BIO token on DEX Uniswap V4 is $0.03608. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $108,474,707.89. The liquidity pool contract is 0x43f9697fdf89ccab36e311eac457168a607d59f4c723a2f042237fa236e72983 with total value locked (TVL) of $29,989.05. The BIO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0x43f9697fdf89ccab36e311eac457168a607d59f4c723a2f042237fa236e72983 is $29,989.05.

The total transactions of BIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.03608, captured at 5:39 AM UTC.

The price of converting 1 BIO to USD is $0.03608 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20268:24:35 AMsell$584.5$0.03608584.50.0360816,198.18
0x3E9...9bc1
0x5f...7399
04/16/20268:24:23 AMsell$340.27$0.03619340.270.036199,400
0xfA6...1CE3
0x92...96a3
04/16/20268:24:23 AMsell$352.07$0.03628352.070.036289,702.92
0x968...23B2
0x0d...dac2
04/16/20268:23:35 AMbuy$182.58$0.03651182.580.036514,999.97
0x49E...98D3
0xf8...4cae
04/16/20268:22:35 AMsell$181.53$0.0363181.530.03635,000
0x49E...98D3
0x6c...8620
04/16/20268:22:11 AMbuy$121.71$0.03652121.710.036523,332.36
0xe75...6B0D
0x93...4a43
04/16/20268:21:35 AMsell$1,100.33$0.036431,100.330.0364330,199.06
0x6bf...823f
0xae...1a41
04/16/20268:21:11 AMbuy$692.74$0.03669692.740.0366918,876.62
0xEB9...5b5E
0x35...cb0f
04/16/20268:21:11 AMsell$1,208.99$0.036551,208.990.0365533,076.52
0x6bf...823f
0x12...d837
04/16/20268:20:59 AMsell$688.69$0.03683688.690.0368318,694.28
0xf4C...021b
0x44...c90e
04/16/20268:20:59 AMsell$203.27$0.03672203.270.036725,534.68
0x3dA...40C4
0xec...f4b0
04/16/20268:20:47 AMbuy$1,220.22$0.036981,220.220.0369832,990.67
0xEB9...5b5E
0x60...cb94
04/16/20268:20:35 AMbuy$899.15$0.03697899.150.0369724,318.58
0xEB9...5b5E
0xdc...cf33
04/16/20268:20:35 AMbuy$256.18$0.03682256.180.036826,956.04
0x820...FC38
0xd5...d805
04/16/20268:20:35 AMsell$1,004.22$0.036741,004.220.0367427,328.16
0x6bf...823f
0x3b...d0cd
04/16/20268:20:23 AMbuy$642.44$0.03671642.440.0367117,497.46
0x225...B7c8
0x7e...00d9
04/16/20268:20:23 AMsell$998.82$0.03654998.820.0365427,328.16
0xA27...BEaC
0x6c...7eaa
04/16/20268:20:11 AMbuy$409.85$0.03683409.850.0368311,126.61
0xEB9...5b5E
0x28...3154
04/16/20268:20:11 AMbuy$749.94$0.03669749.940.0366920,439.87
0x68D...92Cf
0xaa...a36d
04/16/20268:19:59 AMsell$1,008.07$0.036511,008.070.0365127,610.02
0x6bf...823f
0x9d...64c4