- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-USDT LPs
Info about BIO-USDT pair
- Pooled BIO:
- 4,417.06
- Pooled USDT:
- $3,327.74
BIO/USDT price stats on Ethereum
As of July 28, 2026, the current price of BIO token on DEX Uniswap V3 is $0.7766. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $2,578,588,224.50. The liquidity pool contract is 0xeb7445EBB9Cd6f23E5F558069849c14EC75609C9 with total value locked (TVL) of $6,758.40. The BIO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/USDT now?
The current liquidity of BIO/USDT with the contract address 0xeb7445EBB9Cd6f23E5F558069849c14EC75609C9 is $6,758.40.
How many transactions are there in the BIO/USDT pool in the last 24 hours?
The total transactions of BIO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/USDT pool in the last 24 hours?
BIO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to USDT?
The exchange rate of 1 BIO to USDT is 0.7766, captured at 5:39 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.7766 today.
BIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 4:09:35 AM | sell | $137.79 | $0.7766 | 137.79 | 0.7766 | 177.41 | 0xf4...cd96 | |
| 01/04/2025 | 4:09:35 AM | buy | $76.36 | $0.8073 | 76.36 | 0.8073 | 94.59 | 0x1f...a4da | |
| 01/04/2025 | 3:51:59 AM | buy | $20 | $0.785 | 20 | 0.785 | 25.47 | 0x80...a518 | |
| 01/04/2025 | 3:02:59 AM | sell | $114.3 | $0.7909 | 114.3 | 0.7909 | 144.52 | 0x45...cf0f | |
| 01/04/2025 | 12:53:59 AM | buy | $19.38 | $0.8298 | 19.38 | 0.8298 | 23.36 | 0x08...7bca | |
| 01/04/2025 | 12:33:35 AM | buy | $54.17 | $0.8124 | 54.17 | 0.8124 | 66.68 | 0x3c...d569 | |
| 01/03/2025 | 11:47:35 PM | sell | $116.31 | $0.8107 | 116.31 | 0.8107 | 143.47 | 0x32...1fa6 | |
| 01/03/2025 | 11:02:11 PM | buy | $9.66 | $0.8531 | 9.66 | 0.8531 | 11.32 | 0x58...1e94 | |
| 01/03/2025 | 8:53:11 PM | buy | $125.19 | $0.8207 | 125.19 | 0.8207 | 152.53 | 0x6b...ace1 | |
| 01/03/2025 | 7:21:59 PM | sell | $205.79 | $0.8231 | 205.79 | 0.8231 | 250 | 0xde...71dd | |
| 01/03/2025 | 7:09:23 PM | buy | $50 | $0.8787 | 50 | 0.8787 | 56.9 | 0x34...bd04 | |
| 01/03/2025 | 5:31:11 PM | buy | $106.3 | $0.8408 | 106.3 | 0.8408 | 126.43 | 0x06...bd7c | |
| 01/03/2025 | 2:42:11 PM | sell | $190.41 | $0.8439 | 190.41 | 0.8439 | 225.63 | 0xaa...6bc8 | |
| 01/03/2025 | 2:10:11 PM | buy | $100 | $0.9058 | 100 | 0.9058 | 110.38 | 0xda...3703 | |
| 01/03/2025 | 2:02:35 PM | buy | $650.54 | $0.8841 | 650.54 | 0.8841 | 735.79 | 0x20...d8f3 | |
| 01/03/2025 | 2:01:35 PM | sell | $412.82 | $0.86 | 412.82 | 0.86 | 480 | 0x98...229c | |
| 01/03/2025 | 1:58:47 PM | buy | $2,099.18 | $0.8537 | 2,099.18 | 0.8537 | 2,458.87 | 0x94...7b57 | |
| 01/03/2025 | 1:41:11 PM | sell | $1,171.39 | $0.828 | 1,171.39 | 0.828 | 1,414.64 | 0xb1...9715 | |
| 01/03/2025 | 1:29:35 PM | buy | $872.31 | $0.8465 | 872.31 | 0.8465 | 1,030.49 | 0xfc...c7a6 | |
| 01/03/2025 | 1:24:23 PM | buy | $1,249.6 | $0.8348 | 1,249.6 | 0.8348 | 1,496.87 | 0x39...05c3 |