WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.02719
Price
0.02719 USDC
TVL
$44,638.37
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BIO:
656,911.73
Pooled USDC:
$26,771.64

BIO/USDC price stats on Ethereum

As of March 11, 2026, the current price of BIO token on DEX Uniswap V4 is $0.02719. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $82,906,260.97. The liquidity pool contract is 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e with total value locked (TVL) of $44,638.37. The BIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e is $44,638.37.

The total transactions of BIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.02719, captured at 2:48 PM UTC.

The price of converting 1 BIO to USD is $0.02719 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20264:17:23 PMsell$14.46$0.0271914.460.02719531.81
0x3C4...Ced2
0xd7...6249
02/22/20264:08:23 PMsell$26.55$0.0272826.550.02728973.43
0xC0f...9671
0xca...6a8f
02/22/20263:53:23 PMbuy$13.57$0.0274713.570.02747494.11
0xA2C...2fB2
0x6a...df36
02/22/20263:52:23 PMbuy$12.18$0.0274112.180.02741444.48
0x653...47a9
0xca...7bc7
02/22/20263:34:11 PMbuy$23.48$0.0273423.480.02734858.77
0x518...D1f8
0xa9...a896
02/22/20263:27:47 PMbuy$24.18$0.0272524.180.02725887.65
0xC6A...2aA7
0xe0...70ec
02/22/20263:10:35 PMbuy$34.34$0.0271334.340.027131,266.05
0x5C1...B74c
0x6a...6471
02/22/20263:10:23 PMsell$31.92$0.0269631.920.026961,183.84
0x954...94c7
0x95...e054
02/22/20263:10:11 PMbuy$22.03$0.0271422.030.02714811.79
0xE71...0220
0x90...94fd
02/22/20263:07:35 PMbuy$30.76$0.0270430.760.027041,137.58
0x76F...bCb8
0x9d...cb9d
02/22/20263:07:23 PMsell$51.84$0.0269251.840.026921,925.93
0x954...94c7
0x45...d895
02/22/20263:01:59 PMbuy$20.87$0.0271420.870.02714769.02
0xC6A...2aA7
0x34...d379
02/22/20262:34:59 PMbuy$16.48$0.0270716.480.02707608.86
0x5C1...B74c
0x49...1e17
02/22/20262:09:47 PMsell$24.55$0.0269224.550.02692911.9
0x790...Fc88
0xae...bbf5
02/22/20261:49:11 PMsell$15.8$0.02715.80.027585.34
0xE71...0220
0x76...4488
02/22/20261:05:35 PMbuy$15.48$0.0271615.480.02716570.08
0xC6A...2aA7
0xaf...55b3
02/22/20261:05:23 PMbuy$16.9$0.027116.90.0271623.8
0x99A...e5c2
0x49...a196
02/22/202612:36:11 PMsell$36.82$0.0269836.820.026981,364.68
0x790...Fc88
0x13...8327
02/22/202612:33:35 PMsell$19.68$0.0270919.680.02709726.56
0xFF9...4208
0xfc...08de
02/22/202612:08:11 PMsell$24.59$0.0271824.590.02718904.84
0x9b5...f57A
0x4a...f72a