WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.04976
Price
0.04976 USDC
TVL
$25,166.59
MKT CAP
$152M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BIO:
10.03M
Pooled USDC:
$12,583.29

BIO/USDC price stats on Ethereum

As of January 16, 2026, the current price of BIO token on DEX Uniswap V4 is $0.04976. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $152,046,070.89. The liquidity pool contract is 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e with total value locked (TVL) of $25,166.60. The BIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e is $25,166.60.

The total transactions of BIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.04976, captured at 10:08 AM UTC.

The price of converting 1 BIO to USD is $0.04976 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20261:55:47 PMsell$3.37$0.049763.370.0497667.75
0xE22...b5B9
0xe6...6db3
01/07/202612:03:35 PMsell$34.46$0.0497634.460.04976692.5
0xaaA...90E6
0x85...fbb0
01/07/202611:49:35 AMsell$138.55$0.04978138.550.049782,783.16
0x406...8374
0xe1...8109
01/07/202610:54:11 AMbuy$47.65$0.0500847.650.05008951.56
0x000...9a82
0x02...8b0d
01/07/202610:54:11 AMbuy$31.81$0.0500931.810.05009635.18
0x000...92C7
0xbd...36ab
01/07/202610:38:23 AMbuy$96.55$0.0500796.550.050071,928.32
0x834...5713
0xb8...5003
01/07/202610:02:11 AMsell$1,174.97$0.049861,174.970.0498623,562.76
0x930...7508
0xa4...2e28
01/07/20269:45:47 AMsell$928.85$0.05004928.850.0500418,559.85
0x930...7508
0x2b...6f1f
01/07/20269:34:11 AMsell$1,071.44$0.050211,071.440.0502121,335.46
0x930...7508
0xda...a5cd
01/07/20269:27:59 AMsell$680.86$0.05037680.860.0503713,517.17
0x930...7508
0x53...4bbc
01/07/20269:23:47 AMsell$1,221.74$0.050531,221.740.0505324,176.41
0x930...7508
0xc8...1bba
01/07/20269:17:59 AMsell$239.3$0.05066239.30.050664,723.55
0x981...f58d
0xb7...8100
01/07/20269:16:35 AMsell$517.39$0.05072517.390.0507210,199.59
0x1f4...f86e
0x8c...85be
01/07/20269:13:47 AMsell$399.92$0.0508399.920.05087,871.51
0xC04...aEB6
0x84...894c
01/07/20269:12:23 AMsell$156.16$0.05085156.160.050853,070.81
0xF18...2A66
0x7c...9975
01/07/20269:08:23 AMsell$221.29$0.05088221.290.050884,348.67
0xA2C...2fB2
0x40...9ad2
01/07/20269:07:59 AMsell$49.89$0.0509149.890.05091980.12
0x000...504D
0xb6...7112
01/07/20268:09:23 AMbuy$227.17$0.0512227.170.05124,436.78
0xa6F...7eE4
0x3a...cad2
01/07/20267:38:47 AMbuy$698.17$0.05112698.170.0511213,657.07
0x639...3Fb4
0xc6...7139
01/07/20267:34:59 AMbuy$336.27$0.05103336.270.051036,589.55
0xFB7...C259
0xae...9428