WhatToFarm
/
Get started
12 Swap

Info about BIO-USDC pair

Price USD
$0.08606
Price
0.08606 USDC
TVL
$762,653.88
MKT CAP
$263.7M
5m
0%
1h
-0.50%
4h
-0.31%
24h
1.28%
Share
TXNS
110
Buys
59
Sells
51
Volume
76K
Telegram price alerts
Pair:
0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled BIO:
6.65M
Pooled USDC:
$189,885.42

BIO/USDC price stats on Ethereum

As of October 29, 2025, the current price of BIO token on DEX Uniswap V4 is $0.08606. BIO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $76,113.54. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $263,697,152.12. The liquidity pool contract is 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e with total value locked (TVL) of $762,653.88. The BIO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/USDC with the contract address 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e is $762,653.88.

The total transactions of BIO/USDC is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.

BIO/USDC pool has a trading volume of $76,113.54 in the last 24 hours.

The exchange rate of 1 BIO to USDC is 0.08606, captured at 7:04 PM UTC.

The price of converting 1 BIO to USD is $0.08606 today.

BIO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20257:02:35 PMbuy$1,245.68$0.086061,245.680.0860614,473.08
0x64e...feB0
0xe6...888b
10/29/20256:53:35 PMsell$4,300.88$0.086244,300.880.0862449,869.98
0x7Be...569a
0x25...2f6b
10/29/20256:50:47 PMsell$1,675$0.085561,6750.0855619,574.96
0x315...9EbA
0x4e...20e3
10/29/20256:50:35 PMsell$1,370.53$0.085221,370.530.0852216,081.18
0x836...8869
0x39...d521
10/29/20256:42:23 PMbuy$1,323.2$0.084711,323.20.0847115,620.33
0x30A...519E
0xcc...1e95
10/29/20256:41:35 PMbuy$1,010.77$0.084971,010.770.0849711,895.35
0xC5a...02a3
0xe7...96bd
10/29/20256:41:11 PMbuy$1,504.59$0.085251,504.590.0852517,648.23
0x5e3...9C45
0xdd...fa1c
10/29/20256:40:23 PMbuy$1,433.42$0.085581,433.420.0855816,748.51
0x000...ECA1
0x6c...f4be
10/29/20256:39:47 PMbuy$1,474.39$0.085911,474.390.0859117,161.57
0xdEB...eedd
0xf5...3668
10/29/20256:37:11 PMbuy$1,444.08$0.086241,444.080.0862416,744.53
0x000...Ee52
0xaa...4b61
10/29/20256:36:23 PMbuy$1,732.03$0.08661,732.030.086620,000
0x836...8869
0xfc...6010
10/29/20256:36:23 PMbuy$1,381.65$0.086951,381.650.0869515,889.34
0x25a...7b03
0x50...6b06
10/29/20256:34:11 PMsell$2,900.44$0.08732,900.440.087333,221.55
0x7Be...569a
0xa8...4755
10/29/20256:31:35 PMsell$1,398.18$0.086811,398.180.0868116,104.7
0x836...8869
0x21...00aa
10/29/20256:02:59 PMsell$1,404.8$0.08651,404.80.086516,240.36
0x836...8869
0x7e...c57c
10/29/20255:39:35 PMsell$3,100.52$0.085993,100.520.0859936,056.32
0x7Be...569a
0x7d...4b69
10/29/20255:37:35 PMsell$1,396.74$0.085481,396.740.0854816,339.14
0x836...8869
0x3c...7b76
10/29/20255:06:35 PMsell$206.46$0.0853206.460.08532,420.36
0xe75...6B0D
0x0d...ece3
10/29/20255:04:35 PMsell$286.07$0.08524286.070.085243,355.76
0xe75...6B0D
0xba...755b
10/29/20254:57:11 PMbuy$177.96$0.08472177.960.084722,100.49
0x0D4...21F5
0x97...6ee1