Info about BIO-USDC pair
- Pooled BIO:
- 656,911.73
- Pooled USDC:
- $26,771.64
BIO/USDC price stats on Ethereum
As of March 11, 2026, the current price of BIO token on DEX Uniswap V4 is $0.02719. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $82,906,260.97. The liquidity pool contract is 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e with total value locked (TVL) of $44,638.37. The BIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/USDC now?
The current liquidity of BIO/USDC with the contract address 0xb7883cc2f8a52360a97aecce173c5bac58b4f41bfac96b77bf7cce555b3ae98e is $44,638.37.
How many transactions are there in the BIO/USDC pool in the last 24 hours?
The total transactions of BIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/USDC pool in the last 24 hours?
BIO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to USDC?
The exchange rate of 1 BIO to USDC is 0.02719, captured at 2:48 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.02719 today.
BIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:17:23 PM | sell | $14.46 | $0.02719 | 14.46 | 0.02719 | 531.81 | 0xd7...6249 | |
| 02/22/2026 | 4:08:23 PM | sell | $26.55 | $0.02728 | 26.55 | 0.02728 | 973.43 | 0xca...6a8f | |
| 02/22/2026 | 3:53:23 PM | buy | $13.57 | $0.02747 | 13.57 | 0.02747 | 494.11 | 0x6a...df36 | |
| 02/22/2026 | 3:52:23 PM | buy | $12.18 | $0.02741 | 12.18 | 0.02741 | 444.48 | 0xca...7bc7 | |
| 02/22/2026 | 3:34:11 PM | buy | $23.48 | $0.02734 | 23.48 | 0.02734 | 858.77 | 0xa9...a896 | |
| 02/22/2026 | 3:27:47 PM | buy | $24.18 | $0.02725 | 24.18 | 0.02725 | 887.65 | 0xe0...70ec | |
| 02/22/2026 | 3:10:35 PM | buy | $34.34 | $0.02713 | 34.34 | 0.02713 | 1,266.05 | 0x6a...6471 | |
| 02/22/2026 | 3:10:23 PM | sell | $31.92 | $0.02696 | 31.92 | 0.02696 | 1,183.84 | 0x95...e054 | |
| 02/22/2026 | 3:10:11 PM | buy | $22.03 | $0.02714 | 22.03 | 0.02714 | 811.79 | 0x90...94fd | |
| 02/22/2026 | 3:07:35 PM | buy | $30.76 | $0.02704 | 30.76 | 0.02704 | 1,137.58 | 0x9d...cb9d | |
| 02/22/2026 | 3:07:23 PM | sell | $51.84 | $0.02692 | 51.84 | 0.02692 | 1,925.93 | 0x45...d895 | |
| 02/22/2026 | 3:01:59 PM | buy | $20.87 | $0.02714 | 20.87 | 0.02714 | 769.02 | 0x34...d379 | |
| 02/22/2026 | 2:34:59 PM | buy | $16.48 | $0.02707 | 16.48 | 0.02707 | 608.86 | 0x49...1e17 | |
| 02/22/2026 | 2:09:47 PM | sell | $24.55 | $0.02692 | 24.55 | 0.02692 | 911.9 | 0xae...bbf5 | |
| 02/22/2026 | 1:49:11 PM | sell | $15.8 | $0.027 | 15.8 | 0.027 | 585.34 | 0x76...4488 | |
| 02/22/2026 | 1:05:35 PM | buy | $15.48 | $0.02716 | 15.48 | 0.02716 | 570.08 | 0xaf...55b3 | |
| 02/22/2026 | 1:05:23 PM | buy | $16.9 | $0.0271 | 16.9 | 0.0271 | 623.8 | 0x49...a196 | |
| 02/22/2026 | 12:36:11 PM | sell | $36.82 | $0.02698 | 36.82 | 0.02698 | 1,364.68 | 0x13...8327 | |
| 02/22/2026 | 12:33:35 PM | sell | $19.68 | $0.02709 | 19.68 | 0.02709 | 726.56 | 0xfc...08de | |
| 02/22/2026 | 12:08:11 PM | sell | $24.59 | $0.02718 | 24.59 | 0.02718 | 904.84 | 0x4a...f72a |