- WhatToFarm
- Ethereum
- Uniswap V3
- BIO-USDC LPs
Info about BIO-USDC pair
- Pooled BIO:
- 5,721.22
- Pooled USDC:
- $3,835.04
BIO/USDC price stats on Ethereum
As of July 28, 2026, the current price of BIO token on DEX Uniswap V3 is $0.7057. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $2,343,019,833.93. The liquidity pool contract is 0xC321eF2F08AeA3b004045e82BBd40D8484b4DD33 with total value locked (TVL) of $7,872.68. The BIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/USDC now?
The current liquidity of BIO/USDC with the contract address 0xC321eF2F08AeA3b004045e82BBd40D8484b4DD33 is $7,872.68.
How many transactions are there in the BIO/USDC pool in the last 24 hours?
The total transactions of BIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/USDC pool in the last 24 hours?
BIO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to USDC?
The exchange rate of 1 BIO to USDC is 0.7057, captured at 5:39 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.7057 today.
BIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:25:59 PM | sell | $36.53 | $0.7057 | 36.53 | 0.7057 | 51.76 | 0x1c...9677 | |
| 01/07/2025 | 11:21:35 AM | buy | $30 | $0.7112 | 30 | 0.7112 | 42.18 | 0x68...7a91 | |
| 01/07/2025 | 7:47:23 AM | buy | $3.76 | $0.705 | 3.76 | 0.705 | 5.33 | 0x05...9f82 | |
| 01/07/2025 | 4:10:59 AM | buy | $12 | $0.7021 | 12 | 0.7021 | 17.09 | 0x8a...6605 | |
| 01/07/2025 | 3:27:35 AM | sell | $40.99 | $0.7032 | 40.99 | 0.7032 | 58.29 | 0x29...2894 | |
| 01/07/2025 | 12:43:47 AM | buy | $36.68 | $0.7082 | 36.68 | 0.7082 | 51.79 | 0xeb...63c6 | |
| 01/06/2025 | 11:13:35 PM | sell | $172.6 | $0.7288 | 172.6 | 0.7288 | 236.81 | 0xa3...baea | |
| 01/06/2025 | 7:00:47 PM | buy | $75.24 | $0.752 | 75.24 | 0.752 | 100.06 | 0x50...4133 | |
| 01/06/2025 | 9:59:35 AM | sell | $99.08 | $0.752 | 99.08 | 0.752 | 131.75 | 0x5a...61a6 | |
| 01/06/2025 | 6:45:47 AM | buy | $104.65 | $0.7555 | 104.65 | 0.7555 | 138.5 | 0xac...152b | |
| 01/06/2025 | 6:29:23 AM | buy | $18.27 | $0.7324 | 18.27 | 0.7324 | 24.95 | 0x0b...537b | |
| 01/06/2025 | 5:09:23 AM | buy | $49.84 | $0.7197 | 49.84 | 0.7197 | 69.25 | 0xed...831d | |
| 01/06/2025 | 12:48:11 AM | sell | $567.64 | $0.7163 | 567.64 | 0.7163 | 792.45 | 0x56...0158 | |
| 01/06/2025 | 12:32:35 AM | sell | $306.99 | $0.7319 | 306.99 | 0.7319 | 419.39 | 0x52...2ea1 | |
| 01/06/2025 | 12:04:23 AM | sell | $199.38 | $0.7411 | 199.38 | 0.7411 | 269.02 | 0xa2...6729 | |
| 01/05/2025 | 11:41:23 PM | buy | $452.82 | $0.7409 | 452.82 | 0.7409 | 611.09 | 0x11...c25a | |
| 01/05/2025 | 11:29:59 PM | buy | $487.67 | $0.724 | 487.67 | 0.724 | 673.51 | 0xc9...911c | |
| 01/05/2025 | 11:19:47 PM | sell | $49.72 | $0.7119 | 49.72 | 0.7119 | 69.84 | 0xf1...e623 | |
| 01/05/2025 | 11:18:59 PM | buy | $50.02 | $0.7162 | 50.02 | 0.7162 | 69.84 | 0x5c...172b | |
| 01/05/2025 | 9:28:59 PM | sell | $108.73 | $0.713 | 108.73 | 0.713 | 152.49 | 0x65...46df |