- WhatToFarm
- Ethereum
- Uniswap V2
- BIO-CRYO LPs
Info about BIO-CRYO pair
- Pooled BIO:
- 0.0142623
- Pooled CRYO:
- $0.015383
BIO/CRYO price stats on Ethereum
As of August 23, 2025, the current price of BIO token on DEX Uniswap V2 is $0.2264. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA with a market cap $717,618,116.73. The liquidity pool contract is 0x1491020f964212F856AC815Cf47fb05b35A882F5 with total value locked (TVL) of $1.00. The BIO/CRYO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/CRYO now?
The current liquidity of BIO/CRYO with the contract address 0x1491020f964212F856AC815Cf47fb05b35A882F5 is $1.00.
How many transactions are there in the BIO/CRYO pool in the last 24 hours?
The total transactions of BIO/CRYO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/CRYO pool in the last 24 hours?
BIO/CRYO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to CRYO?
The exchange rate of 1 BIO to CRYO is 0.1474, captured at 3:32 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.2264 today.
BIO-CRYO price chart
| Date | Time | Price $ | Price CRYO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:44:35 PM | sell | $612.1 | $0.2264 | 398.39 | 0.1474 | 2,702.56 | 0x08...6739 | |
| 08/22/2025 | 2:00:59 PM | buy | $440.05 | $0.2131 | 307.23 | 0.1488 | 2,064.59 | 0xb6...3d49 | |
| 08/22/2025 | 1:37:23 PM | sell | $99.81 | $0.1992 | 73.18 | 0.146 | 500.99 | 0x21...6ca0 | |
| 08/22/2025 | 1:30:23 PM | sell | $166.37 | $0.2008 | 122.37 | 0.1477 | 828.43 | 0x5c...3410 | |
| 08/22/2025 | 1:00:35 PM | buy | $262.25 | $0.1979 | 196.31 | 0.1481 | 1,324.68 | 0x86...e3d2 | |
| 08/22/2025 | 12:52:47 PM | buy | $107.65 | $0.1944 | 81.18 | 0.1466 | 553.5 | 0xc0...9e94 | |
| 08/22/2025 | 11:36:47 AM | sell | $99.79 | $0.1923 | 75.62 | 0.1457 | 518.83 | 0x60...d2bb | |
| 08/22/2025 | 11:30:35 AM | sell | $148.64 | $0.1921 | 113.53 | 0.1468 | 773.4 | 0xdc...17dd | |
| 08/22/2025 | 9:51:35 AM | buy | $86.72 | $0.1954 | 65.66 | 0.1479 | 443.81 | 0xbe...6d93 | |
| 08/22/2025 | 9:45:47 AM | buy | $91.31 | $0.1929 | 69.66 | 0.1472 | 473.26 | 0x9b...16ef | |
| 08/22/2025 | 9:34:59 AM | sell | $93.74 | $0.1879 | 72.98 | 0.1463 | 498.73 | 0x5f...8974 | |
| 08/22/2025 | 9:02:23 AM | buy | $71.08 | $0.1895 | 55.24 | 0.1473 | 375.01 | 0x8b...b03d | |
| 08/22/2025 | 9:01:35 AM | buy | $96.36 | $0.1897 | 74.45 | 0.1466 | 507.82 | 0x95...8964 | |
| 08/22/2025 | 7:24:59 AM | sell | $107.09 | $0.2001 | 77.97 | 0.1457 | 534.97 | 0x97...1168 | |
| 08/22/2025 | 7:23:47 AM | sell | $90.54 | $0.1997 | 66.29 | 0.1462 | 453.36 | 0x5c...5a10 | |
| 08/22/2025 | 7:21:11 AM | buy | $0.051192 | $0.2009 | 0.068769 | 0.1477 | 0.055933 | 0xb0...aaa8 | |
| 08/22/2025 | 7:21:11 AM | sell | $63.65 | $0.2009 | 46.6 | 0.1471 | 316.7 | 0x56...fbb8 | |
| 08/22/2025 | 7:09:35 AM | buy | $198.35 | $0.2053 | 142.52 | 0.1475 | 966.09 | 0x0b...ad1c | |
| 08/22/2025 | 7:05:35 AM | sell | $69.05 | $0.2013 | 50.12 | 0.1461 | 342.99 | 0x82...0487 | |
| 08/22/2025 | 7:02:59 AM | sell | $61.27 | $0.2023 | 44.41 | 0.1466 | 302.85 | 0x15...0bfe |