WhatToFarm
/
Get started
12 Swap

Info about BigTrout-WETH pair

Price USD
$0.0007246
Price
0.063526 WETH
TVL
$79,386.16
MKT CAP
$724.7K
5m
1.23%
1h
9.66%
4h
30.50%
24h
5,268%
Share
TXNS
1K
Buys
684
Sells
505
Volume
348K
Telegram price alerts
Pair:
0xCd6314F1a2a488663132be3CbA41f60401192B1A
BigTrout:
0xE2982f2f5A407A0847f273408C1Bf50b89b6Ba07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BigTrout:
54.69M
Pooled WETH:
$19.31

BigTrout/WETH price stats on Ethereum

As of February 6, 2026, the current price of BigTrout token on DEX Uniswap V2 is $0.0007246. BigTrout price is up 5,268% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $347,647.61. BigTrout token contract is 0xE2982f2f5A407A0847f273408C1Bf50b89b6Ba07 with a market cap $724,658.28. The liquidity pool contract is 0xCd6314F1a2a488663132be3CbA41f60401192B1A with total value locked (TVL) of $79,386.17. The BigTrout/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BigTrout/WETH with the contract address 0xCd6314F1a2a488663132be3CbA41f60401192B1A is $79,386.17.

The total transactions of BigTrout/WETH is 1189 in the last 24 hours, 684 of which are buy transactions, and 505 are sales transactions.

BigTrout/WETH pool has a trading volume of $347,647.61 in the last 24 hours.

The exchange rate of 1 BigTrout to WETH is 0.0000003526, captured at 10:20 PM UTC.

The price of converting 1 BigTrout to USD is $0.0007246 today.

BigTrout-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:20:11 PMsell$59.8$0.00072460.02910.06352682,523.25
0x191...B70f
0x00...3b50
02/06/202610:19:23 PMbuy$176.46$0.00072680.085870.063537242,772.69
0xb2c...cb40
0x38...c038
02/06/202610:18:35 PMbuy$353.79$0.00071630.17230.06349493,910.06
0x01e...3b4B
0x2c...9453
02/06/202610:18:35 PMsell$66.63$0.00070680.032460.06344494,267.93
0x573...4FFd
0xca...9750
02/06/202610:18:11 PMsell$140.47$0.0007110.06840.063462197,573.99
0xEcb...9cfd
0x1a...7486
02/06/202610:17:47 PMbuy$205.35$0.00071410.10.063477287,564.65
0xb2c...cb40
0x1e...a78e
02/06/202610:16:47 PMsell$638.94$0.0007180.31090.063494889,779.06
0x6e9...b1BE
0xeb...a536
02/06/202610:16:35 PMbuy$352.67$0.00072760.17160.063541484,639.59
0x11E...F9dd
0xf7...25c8
02/06/202610:15:47 PMsell$63.63$0.00071720.0310.06349488,719.74
0xBf4...e919
0xf1...ff94
02/06/202610:15:35 PMbuy$611.87$0.00071060.29850.063467860,944.91
0x201...922c
0x46...c6e0
02/06/202610:14:47 PMsell$1,103.1$0.00071580.53770.0634891.54M
0xB30...c6f4
0xa4...156b
02/06/202610:14:35 PMbuy$408.22$0.0007330.1990.063573556,898.3
0x052...A268
0x23...105a
02/06/202610:13:59 PMsell$765.86$0.00073380.3740.0635841.04M
0x51e...749A
0x8b...ed04
02/06/202610:13:47 PMbuy$565.67$0.00074280.27590.063624761,497.64
0xD72...dABc
0x8a...4756
02/06/202610:12:59 PMsell$37.62$0.00073190.018270.06355551,412.16
0xEC6...2305
0x33...7d09
02/06/202610:12:35 PMbuy$610.46$0.0007250.29680.063525842,014.84
0x775...DD48
0x15...d0a3
02/06/202610:11:47 PMbuy$428.63$0.0007060.20840.063433607,069.36
0xc8b...8abF
0x5c...9913
02/06/202610:11:47 PMsell$445.01$0.00070210.21640.063414633,766.71
0xe4E...7EC5
0xc9...f521
02/06/202610:10:47 PMsell$168.82$0.00069370.081790.063361243,350.64
0x3ff...8210
0xea...c979
02/06/202610:10:47 PMbuy$619.19$0.00070590.30.06342877,119.84
0xFe2...2Aa1
0xa6...8c7e