WhatToFarm
/
Get started
12 Swap

Info about BigDog-WETH pair

Price USD
$0.0004881
Price
0.062319 WETH
TVL
$47,233.83
MKT CAP
$488.2K
5m
9.99%
1h
38.05%
4h
-14.72%
24h
2,649%
Share
TXNS
3K
Buys
2K
Sells
870
Volume
507K
Telegram price alerts
Pair:
0xe149Cc9A83EEeba5b0932490576d89b5FcF380d9
BigDog:
0xd70dF5EF947E9361191074920EbAB122e4754785
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BigDog:
48.89M
Pooled WETH:
$11.22

BigDog/WETH price stats on Ethereum

As of February 10, 2026, the current price of BigDog token on DEX Uniswap V2 is $0.0004881. BigDog price is up 2,649% in the last 24 hours. The trading history for the last 24 hours contains 2739 trades with trading volume of $506,670.89. BigDog token contract is 0xd70dF5EF947E9361191074920EbAB122e4754785 with a market cap $488,172.43. The liquidity pool contract is 0xe149Cc9A83EEeba5b0932490576d89b5FcF380d9 with total value locked (TVL) of $47,233.84. The BigDog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BigDog/WETH with the contract address 0xe149Cc9A83EEeba5b0932490576d89b5FcF380d9 is $47,233.84.

The total transactions of BigDog/WETH is 2739 in the last 24 hours, 1869 of which are buy transactions, and 870 are sales transactions.

BigDog/WETH pool has a trading volume of $506,670.89 in the last 24 hours.

The exchange rate of 1 BigDog to WETH is 0.0000002319, captured at 2:46 AM UTC.

The price of converting 1 BigDog to USD is $0.0004881 today.

BigDog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:45:59 AMbuy$209.37$0.00048810.09950.062319428,891.39
0x958...498C
0x77...49e3
02/10/20262:45:59 AMbuy$209.37$0.00047950.09950.062279436,557.88
0x241...0c35
0xa1...40d9
02/10/20262:45:23 AMbuy$63.15$0.00047420.030.062252133,159.5
0x32f...9E6F
0xf5...caa2
02/10/20262:45:23 AMsell$392.45$0.0004780.18640.062271820,877.33
0x589...6A93
0x4d...fc3c
02/10/20262:44:59 AMbuy$209.45$0.00048470.09950.062302432,103.59
0x8d1...Ec49
0x8b...d66f
02/10/20262:44:35 AMbuy$160.88$0.00047710.076430.062266337,169.77
0xAe0...db13
0x35...1c1f
02/10/20262:44:23 AMbuy$176.6$0.000470.083940.062234375,712.53
0xdB2...497C
0xa3...51b0
02/10/20262:44:11 AMbuy$165.03$0.00046350.078390.062201356,045.95
0x12d...1c19
0x93...f741
02/10/20262:44:11 AMsell$346.8$0.00046430.16470.062205746,811.44
0xde1...32e5
0x97...a796
02/10/20262:43:47 AMbuy$209.44$0.00046980.09950.062232445,722.86
0xb21...A417
0x3c...bb25
02/10/20262:43:23 AMbuy$210.55$0.00046150.10.062192456,149.75
0xD42...e3cE
0xe4...eaa6
02/10/20262:43:11 AMsell$347.2$0.00046150.16480.062192752,202.86
0x249...4128
0x7c...ca16
02/10/20262:42:59 AMbuy$104.64$0.0004650.04970.062208225,022.2
0x094...8DDf
0xea...4737
02/10/20262:42:59 AMbuy$104.64$0.00046920.04970.062228223,003.65
0x1C9...9C18
0xde...185f
02/10/20262:42:35 AMbuy$258.28$0.00045780.12260.062174564,130.94
0x11b...CC65
0xc4...01c7
02/10/20262:42:11 AMbuy$104.69$0.00046540.04970.062209224,950
0xdff...de73
0xb8...3b83
02/10/20262:42:11 AMsell$365.69$0.00045740.17350.062171799,481.18
0xcDb...C8C5
0xd8...77c7
02/10/20262:41:47 AMbuy$173.39$0.00045980.08230.062182377,035.69
0x3D1...404c
0x38...d569
02/10/20262:41:47 AMbuy$208.56$0.00045220.0990.062146461,131.7
0x51e...2f97
0x50...1a40
02/10/20262:41:11 AMbuy$171.84$0.00044490.081550.062111386,257.96
0x227...2550
0x25...ce02