- WhatToFarm
- Ethereum
- Uniswap V3
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 1.57M
- Pooled WETH:
- $42.96
BICO/WETH price stats on Ethereum
As of July 15, 2025, the current price of BICO token on DEX Uniswap V3 is $0.1009. BICO price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25,647.30. BICO token contract is 0xF17e65822b568B3903685a7c9F496CF7656Cc6C2 with a market cap $100,900,662.57. The liquidity pool contract is 0xAd6b651dF72b443f57b76fF79165Ee771272e18e with total value locked (TVL) of $284,908.61. The BICO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0xAd6b651dF72b443f57b76fF79165Ee771272e18e is $284,908.61.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $25,647.30 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00003428, captured at 11:47 AM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.1009 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:26:23 AM | buy | $149.32 | $0.1009 | 0.05073 | 0.00003428 | 1,479.93 | 0xab...e47e | |
| 07/15/2025 | 3:17:11 AM | sell | $1,300.22 | $0.1006 | 0.4418 | 0.0000342 | 12,917.04 | 0x17...22c2 | |
| 07/14/2025 | 8:15:59 PM | buy | $466.68 | $0.1034 | 0.1557 | 0.0000345 | 4,512.75 | 0x6c...818c | |
| 07/14/2025 | 8:15:59 PM | sell | $1,501.61 | $0.1031 | 0.5009 | 0.0000344 | 14,560.73 | 0xf4...ff51 | |
| 07/14/2025 | 6:16:23 PM | sell | $1,756.16 | $0.1045 | 0.584 | 0.00003475 | 16,802.68 | 0x4f...0003 | |
| 07/14/2025 | 2:31:23 PM | sell | $1,067.18 | $0.1067 | 0.3505 | 0.00003505 | 10,000 | 0x5e...7a21 | |
| 07/14/2025 | 12:17:11 PM | buy | $1,749.01 | $0.1075 | 0.5726 | 0.00003519 | 16,268.4 | 0x26...978f | |
| 07/14/2025 | 11:59:35 AM | buy | $180.78 | $0.1072 | 0.05899 | 0.00003499 | 1,685.99 | 0x39...9816 | |
| 07/14/2025 | 11:32:59 AM | sell | $1,754.9 | $0.1071 | 0.5724 | 0.00003495 | 16,378.1 | 0x5b...90fb | |
| 07/14/2025 | 10:46:23 AM | sell | $10.55 | $0.1078 | 0.003439 | 0.00003513 | 97.9 | 0x16...6133 | |
| 07/14/2025 | 9:49:35 AM | buy | $334.34 | $0.1081 | 0.1091 | 0.00003531 | 3,090.95 | 0xda...fdba | |
| 07/14/2025 | 9:49:23 AM | sell | $1,757.03 | $0.1079 | 0.5736 | 0.00003525 | 16,271.5 | 0x8f...3dec | |
| 07/14/2025 | 9:17:35 AM | sell | $1,766.49 | $0.1084 | 0.5803 | 0.00003563 | 16,286.64 | 0x22...5d2e | |
| 07/14/2025 | 9:17:35 AM | buy | $2,500.23 | $0.1088 | 0.8213 | 0.00003576 | 22,963.91 | 0x69...7a49 | |
| 07/14/2025 | 8:20:47 AM | sell | $1,755.42 | $0.1076 | 0.5782 | 0.00003547 | 16,301.81 | 0xed...cf56 | |
| 07/14/2025 | 5:53:11 AM | sell | $447.77 | $0.1081 | 0.1477 | 0.00003571 | 4,138.47 | 0xc7...2d81 | |
| 07/14/2025 | 5:43:11 AM | sell | $1,759.27 | $0.1096 | 0.5769 | 0.00003594 | 16,047.68 | 0xd7...a323 | |
| 07/14/2025 | 5:30:47 AM | sell | $143.59 | $0.1102 | 0.04708 | 0.00003615 | 1,302.23 | 0x1a...2b5d | |
| 07/14/2025 | 5:30:35 AM | buy | $1,749.11 | $0.1104 | 0.5734 | 0.00003619 | 15,842.9 | 0x5d...f960 | |
| 07/14/2025 | 4:41:59 AM | buy | $1,747.98 | $0.1091 | 0.5737 | 0.00003582 | 16,016.67 | 0xfa...442e |