WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.0006635
Price
0.063336 WETH
TVL
$28.32
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
197%
Share
TXNS
74
Buys
58
Sells
16
Volume
46K
Telegram price alerts
Pair:
0x102CDc3F5bAdAcE48E99dcA363cA831FB4e3C1E2
BIAO:
0x1E12434fFfBDB98798b02327AD0c89eab2ed2d22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
20,295.73
Pooled WETH:
$0.006888

BIAO/WETH price stats on Ethereum

As of March 7, 2026, the current price of BIAO token on DEX Uniswap V2 is $0.0006635. BIAO price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,515.64. BIAO token contract is 0x1E12434fFfBDB98798b02327AD0c89eab2ed2d22 with a market cap $66,355.11. The liquidity pool contract is 0x102CDc3F5bAdAcE48E99dcA363cA831FB4e3C1E2 with total value locked (TVL) of $28.32. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0x102CDc3F5bAdAcE48E99dcA363cA831FB4e3C1E2 is $28.32.

The total transactions of BIAO/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

BIAO/WETH pool has a trading volume of $45,515.64 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.0000003336, captured at 7:15 PM UTC.

The price of converting 1 BIAO to USD is $0.0006635 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:24:35 AMbuy$696.07$0.00066350.350.0633361.05M
0x58b...789A
0x9c...f9d6
03/07/202611:21:23 AMbuy$497.28$0.00064090.250.063222775,822.74
0x05f...05EB
0xbf...efad
03/07/202611:18:35 AMbuy$796.2$0.00061710.40.06311.29M
0x2e3...9c23
0x55...4995
03/07/202611:17:11 AMbuy$597.17$0.00059160.30.0629721.01M
0xdCa...1aA2
0xa2...dd78
03/07/202611:16:47 AMsell$1,010.87$0.0005960.50750.0629921.7M
0xFeD...691a
0xfe...a778
03/07/202611:14:11 AMbuy$398.25$0.00061070.20.063067652,037.53
0x2e3...9c23
0xc9...a4c9
03/07/202611:10:23 AMbuy$495.95$0.00059210.250.062984837,550.08
0x05f...05EB
0x4f...f446
03/07/202611:09:11 AMbuy$198.41$0.00057970.10.062921342,252.91
0x6aa...3C70
0xe8...a2e8
03/07/202611:07:23 AMsell$1,080.48$0.0005920.54450.0629831.82M
0x7BE...d396
0xce...086f
03/07/202611:04:23 AMbuy$595.04$0.00060440.30.063047984,462.73
0x716...660D
0xb7...74b4
03/07/202611:02:23 AMsell$359.39$0.00059670.18110.063007602,301.48
0xEB3...C9E3
0x5d...d2f7
03/07/202611:01:59 AMsell$1,003.23$0.00062160.50570.0631331.61M
0xbeC...1Cc9
0x0d...ce52
03/07/202610:58:35 AMbuy$297.61$0.00063890.150.06322465,785.7
0x710...0a00
0xda...195a
03/07/202610:55:23 AMbuy$396.87$0.00062590.20.063154634,001.55
0xEB3...C9E3
0x3a...24c9
03/07/202610:52:23 AMbuy$297.66$0.00061310.150.063089485,504.56
0x58b...789A
0xee...584b
03/07/202610:49:11 AMbuy$793.71$0.00059290.40.0629881.34M
0x7BE...d396
0x08...16d5
03/07/202610:48:23 AMbuy$396.87$0.00057150.20.06288694,322.63
0x5fc...6A5b
0x3e...9882
03/07/202610:47:35 AMsell$182.12$0.00056440.091770.062844322,678.52
0x909...B302
0x17...b332
03/07/202610:46:35 AMbuy$992.04$0.00055320.50.0627881.79M
0xbeC...1Cc9
0xe3...b4ff
03/07/202610:45:47 AMsell$592.95$0.0005430.29880.0627371.09M
0xA22...6FC0
0xae...5138