WhatToFarm
/
Get started
12 Swap

Info about BGROK-WETH pair

Price USD
$0.004131
Price
0.051133 WETH
TVL
$98,430.19
MKT CAP
$429.1K
5m
-0.08%
1h
-30.63%
4h
225%
24h
225%
Share
TXNS
2K
Buys
988
Sells
649
Volume
1M
Telegram price alerts
Pair:
0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6
BGROK:
0x94a5Cfc7517c67D634fF94A599E27CA9d87731f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BGROK:
11.47M
Pooled WETH:
$13.5

BGROK/WETH price stats on Ethereum

As of July 20, 2025, the current price of BGROK token on DEX Uniswap V2 is $0.004131. BGROK price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $1,324,896.76. BGROK token contract is 0x94a5Cfc7517c67D634fF94A599E27CA9d87731f8 with a market cap $429,087.23. The liquidity pool contract is 0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6 with total value locked (TVL) of $98,430.20. The BGROK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BGROK/WETH with the contract address 0x9B2a8b54f2f80641f58a14063b9C709fe4E628B6 is $98,430.20.

The total transactions of BGROK/WETH is 1637 in the last 24 hours, 988 of which are buy transactions, and 649 are sales transactions.

BGROK/WETH pool has a trading volume of $1,324,896.76 in the last 24 hours.

The exchange rate of 1 BGROK to WETH is 0.000001133, captured at 6:04 AM UTC.

The price of converting 1 BGROK to USD is $0.004131 today.

BGROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20256:03:59 AMbuy$1,967.81$0.0041310.540.051133476,273.29
0xEdA...2812
0x4d...7286
07/20/20256:02:59 AMbuy$364.41$0.0039360.10.0510892,575.17
0x887...7761
0x61...d2f8
07/20/20256:02:47 AMsell$37.53$0.0038850.010290.0510669,658.45
0xA7F...583c
0xcf...db4d
07/20/20256:02:11 AMbuy$362.59$0.0038820.09950.05106593,401.57
0xFb3...17ad
0x09...a270
07/20/20256:00:35 AMsell$1,669.4$0.0039660.45810.051088420,839.89
0x933...8EdB
0x00...a811
07/20/20255:58:11 AMsell$33.29$0.0041110.0091370.0511288,097.78
0x311...20e2
0x13...1120
07/20/20255:57:59 AMbuy$50.76$0.0041350.013930.05113412,275.59
0x380...38a3
0xb0...e240
07/20/20255:56:59 AMbuy$14.57$0.0041290.0040.0511333,529.7
0x66C...84a9
0x0c...46f4
07/20/20255:56:11 AMbuy$139.02$0.0041160.038150.05112933,773.13
0x596...ad80
0xaa...032f
07/20/20255:55:35 AMbuy$335.39$0.0043640.092030.05119776,847.49
0x74b...894E
0x02...0706
07/20/20255:55:35 AMbuy$1,650.58$0.004190.45290.051149393,919.62
0xae2...aE13
0x29...e354
07/20/20255:55:35 AMsell$1,662.98$0.0042210.45630.051158393,919.62
0xae2...aE13
0xfb...7d52
07/20/20255:55:23 AMbuy$182.2$0.0040710.050.05111744,754.21
0x0EF...De70
0x70...8967
07/20/20255:55:23 AMsell$212.61$0.0040440.058340.05110952,572.32
0xbc2...0290
0xe3...863f
07/20/20255:55:11 AMbuy$145.76$0.0040430.040.05110936,049.55
0x54F...Fb97
0x97...635e
07/20/20255:54:59 AMsell$1,102.28$0.0040980.30240.051124268,963.09
0x6Ab...76Cf
0xf9...9f50
07/20/20255:54:59 AMbuy$9.57$0.004030.0026260.0511052,374.82
0xd0b...dA48
0x1e...f974
07/20/20255:54:47 AMsell$411.75$0.0035990.11290.069879114,375.37
0x28E...35D3
0x54...dd72
07/20/20255:54:47 AMbuy$3,066.42$0.0042050.84150.051154775,745.59
0x4Af...018d
0x80...bee1
07/20/20255:54:47 AMbuy$721.51$0.0036460.1980.051197,882.54
0x9d1...6928
0x9b...2c17