- WhatToFarm
- Ethereum
- Uniswap V3
- BGB-WETH LPs
Info about BGB-WETH pair
- Pooled BGB:
- 418,090.78
- Pooled WETH:
- $90.98
BGB/WETH price stats on Ethereum
As of August 18, 2026, the current price of BGB token on DEX Uniswap V3 is $0.8562. BGB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGB token contract is 0x6731c740494b1c77D9B1598eB6f8FC317Ede0C15 with a market cap $2,568,654,568.50. The liquidity pool contract is 0xE6D5953b3a70c4a59bbE51E27505ED3ddDb5d80a with total value locked (TVL) of $349,200.85. The BGB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BGB/WETH now?
The current liquidity of BGB/WETH with the contract address 0xE6D5953b3a70c4a59bbE51E27505ED3ddDb5d80a is $349,200.85.
How many transactions are there in the BGB/WETH pool in the last 24 hours?
The total transactions of BGB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGB/WETH pool in the last 24 hours?
BGB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGB to WETH?
The exchange rate of 1 BGB to WETH is 0.0002169, captured at 8:02 AM UTC.
How much is 1 BGB in dollars?
The price of converting 1 BGB to USD is $0.8562 today.
BGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:48:35 AM | sell | $0.7025 | $0.8562 | 0.000178 | 0.0002169 | 0.8205 | 0xaf...03d6 | |
| 10/29/2025 | 7:02:47 AM | sell | $0.7967 | $0.8705 | 0.0001985 | 0.0002169 | 0.9151 | 0xea...61b1 | |
| 10/29/2025 | 7:01:47 AM | sell | $1.06 | $0.8705 | 0.0002645 | 0.0002169 | 1.21 | 0xde...0977 | |
| 10/29/2025 | 6:01:59 AM | buy | $0.8013 | $0.8756 | 0.0001997 | 0.0002182 | 0.9151 | 0x6b...9cb3 | |
| 10/29/2025 | 6:01:23 AM | buy | $1.78 | $0.8756 | 0.0004454 | 0.0002182 | 2.04 | 0x42...22e4 | |
| 09/04/2025 | 11:59:23 AM | sell | $425.67 | $0.9602 | 0.09627 | 0.0002171 | 443.29 | 0x92...4ee2 | |
| 09/03/2025 | 3:29:59 AM | sell | $1,341.03 | $0.9439 | 0.3099 | 0.0002181 | 1,420.69 | 0xb9...9694 | |
| 12/25/2024 | 8:29:11 AM | buy | $8.63 | $0.7678 | 0.002477 | 0.0002202 | 11.25 | 0x6b...264d | |
| 12/25/2024 | 7:25:23 AM | sell | $103.13 | $0.7655 | 0.02949 | 0.0002189 | 134.72 | 0x91...cd86 | |
| 12/25/2024 | 6:24:59 AM | buy | $104.26 | $0.77 | 0.02982 | 0.0002202 | 135.4 | 0xd2...2a25 | |
| 10/06/2024 | 6:59:11 AM | buy | $241.39 | $0.5309 | 0.1 | 0.0002199 | 454.62 | 0xe0...5ea7 | |
| 09/02/2024 | 6:19:23 AM | buy | $536.16 | $0.5361 | 0.2191 | 0.0002191 | 1,000 | 0x38...accd | |
| 08/30/2024 | 9:41:59 AM | buy | $67.44 | $0.5516 | 0.02672 | 0.0002186 | 122.25 | 0xc6...73ce | |
| 08/25/2024 | 6:06:23 AM | sell | $5.49 | $0.6002 | 0.001988 | 0.0002172 | 9.15 | 0xf0...2078 | |
| 08/22/2024 | 5:59:35 AM | buy | $5.23 | $0.5721 | 0.002 | 0.0002185 | 9.15 | 0x54...25d3 | |
| 04/05/2024 | 6:49:59 AM | sell | $190.99 | $0.7127 | 0.05825 | 0.0002173 | 267.97 | 0xf7...5a5e | |
| 04/04/2024 | 8:33:35 PM | buy | $195.04 | $0.7278 | 0.0586 | 0.0002186 | 267.97 | 0x2f...2df7 | |
| 04/02/2024 | 8:31:11 PM | sell | $261.19 | $0.7141 | 0.07952 | 0.0002174 | 365.74 | 0x4d...a169 | |
| 04/02/2024 | 8:14:11 PM | buy | $263.48 | $0.7204 | 0.08 | 0.0002187 | 365.74 | 0x66...13ed | |
| 03/22/2024 | 2:48:59 AM | sell | $138.95 | $0.7535 | 0.04007 | 0.0002173 | 184.39 | 0x4e...b4e1 |