WhatToFarm
/
Get started
12 Swap

Info about BETURA-WETH pair

Price USD
$0.0006971
Price
0.063342 WETH
TVL
$73,142.53
MKT CAP
$69.7K
5m
0%
1h
0%
4h
198%
24h
198%
Share
TXNS
73
Buys
57
Sells
16
Volume
48K
Telegram price alerts
Pair:
0x4CaDbC265bfF2e04c897E233B3cC031809d31a62
BETURA:
0x8Ab4df821d641eC007e6b4Bd61f2c969C6Ce44Ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BETURA:
51.57M
Pooled WETH:
$17.53

BETURA/WETH price stats on Ethereum

As of March 22, 2026, the current price of BETURA token on DEX Uniswap V2 is $0.0006971. BETURA price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,692.71. BETURA token contract is 0x8Ab4df821d641eC007e6b4Bd61f2c969C6Ce44Ff with a market cap $69,710.45. The liquidity pool contract is 0x4CaDbC265bfF2e04c897E233B3cC031809d31a62 with total value locked (TVL) of $73,142.53. The BETURA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BETURA/WETH with the contract address 0x4CaDbC265bfF2e04c897E233B3cC031809d31a62 is $73,142.53.

The total transactions of BETURA/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

BETURA/WETH pool has a trading volume of $47,692.71 in the last 24 hours.

The exchange rate of 1 BETURA to WETH is 0.0000003342, captured at 3:05 PM UTC.

The price of converting 1 BETURA to USD is $0.0006971 today.

BETURA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:24:35 PMbuy$729.97$0.00069710.350.0633421.05M
0x58b...789A
0x9d...b5ac
03/22/20261:21:11 PMbuy$522.04$0.00067410.250.063228774,415.73
0x05f...05EB
0xc5...5514
03/22/20261:18:11 PMbuy$834.43$0.00064790.40.0631061.29M
0x2e3...9c23
0x92...17e2
03/22/20261:16:47 PMbuy$625.92$0.00062130.30.0629781.01M
0xdCa...1aA2
0xd2...431c
03/22/20261:15:23 PMsell$1,059.9$0.00062550.50790.0629971.69M
0xFeD...691a
0x08...342e
03/22/20261:12:59 PMbuy$417.36$0.00064130.20.063073650,789.77
0x2e3...9c23
0x79...bd4e
03/22/202611:25:23 AMbuy$520.32$0.00062240.250.06299835,925.38
0x05f...05EB
0x7a...c106
03/22/202611:23:59 AMbuy$208.24$0.00060960.10.062927341,581.91
0x6aa...3C70
0xc9...a07d
03/22/202611:23:23 AMsell$1,120.23$0.00062240.53780.0629881.8M
0x7BE...d396
0xf4...da41
03/22/202611:18:47 AMbuy$624.66$0.00063520.30.06305983,371.12
0x716...660D
0xd9...ee80
03/22/202611:16:59 AMsell$1,029.96$0.00063890.49450.0630681.61M
0xbeC...1Cc9
0x1f...d428
03/22/202611:16:35 AMsell$400.54$0.00066570.19230.063196601,647.16
0xEB3...C9E3
0xae...0814
03/22/202611:12:47 AMbuy$312.34$0.00067120.150.063223465,284.88
0x710...0a00
0x35...b1d0
03/22/202611:10:23 AMbuy$416.37$0.00065740.20.063157633,312.8
0xEB3...C9E3
0x0b...4968
03/22/202611:07:23 AMbuy$312.27$0.00064390.150.063092484,971.61
0x58b...789A
0xc1...1a41
03/22/202611:03:59 AMbuy$831.88$0.00062210.40.0629911.34M
0x7BE...d396
0x38...a4b5
03/22/202611:03:35 AMbuy$415.94$0.00059970.20.062883693,533.31
0x5fc...6A5b
0xb7...f6dc
03/22/202611:03:11 AMsell$191.01$0.00059260.091780.062847322,321.52
0x909...B302
0xcc...f610
03/22/202611:01:35 AMbuy$1,040.46$0.00058090.50.0627911.79M
0xbeC...1Cc9
0x9a...974f
03/22/202611:00:11 AMsell$623.87$0.00057280.29850.062741.09M
0xA22...6FC0
0x5c...f100