- WhatToFarm
- Ethereum
- Uniswap V2
- BERRY-WETH LPs
Info about BERRY-WETH pair
- Pooled BERRY:
- 3.75M
- Pooled WETH:
- $62.65
BERRY/WETH price stats on Ethereum
As of August 18, 2025, the current price of BERRY token on DEX Uniswap V2 is $0.07158. BERRY price is up 1,004% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $7,781,339.87. BERRY token contract is 0xd1cC8629C91C64AefA5b9299D9b9E3C6689EAFA1 with a market cap $7,207,017.89. The liquidity pool contract is 0xA2edcbC46Ed0f1DD325D02dB6124a8cAEFc2367E with total value locked (TVL) of $540,932.82. The BERRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BERRY/WETH now?
The current liquidity of BERRY/WETH with the contract address 0xA2edcbC46Ed0f1DD325D02dB6124a8cAEFc2367E is $540,932.82.
How many transactions are there in the BERRY/WETH pool in the last 24 hours?
The total transactions of BERRY/WETH is 2171 in the last 24 hours, 799 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the BERRY/WETH pool in the last 24 hours?
BERRY/WETH pool has a trading volume of $7,781,339.87 in the last 24 hours.
What is the exchange rate of 1 BERRY to WETH?
The exchange rate of 1 BERRY to WETH is 0.00001658, captured at 4:19 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.07158 today.
BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 4:18:47 AM | buy | $2,611.02 | $0.07158 | 0.6049 | 0.00001658 | 36,472.37 | 0x1f...cc11 | |
| 08/18/2025 | 4:18:11 AM | buy | $4,649.22 | $0.06966 | 1.07 | 0.00001614 | 66,732.53 | 0x10...5cd6 | |
| 08/18/2025 | 4:17:35 AM | buy | $3,214.95 | $0.06761 | 0.745 | 0.00001566 | 47,550.95 | 0xa7...b93d | |
| 08/18/2025 | 4:16:47 AM | buy | $3,646.49 | $0.06585 | 0.845 | 0.00001525 | 55,375.57 | 0xd5...4485 | |
| 08/18/2025 | 4:16:47 AM | buy | $1,902.86 | $0.06444 | 0.4409 | 0.00001493 | 29,525.97 | 0x19...18aa | |
| 08/18/2025 | 4:16:11 AM | buy | $2,146.89 | $0.06343 | 0.4975 | 0.00001469 | 33,846.73 | 0xe4...48ca | |
| 08/18/2025 | 4:15:35 AM | buy | $2,172.86 | $0.06235 | 0.5035 | 0.00001444 | 34,846.92 | 0x24...800d | |
| 08/18/2025 | 4:15:35 AM | buy | $3,646.49 | $0.06091 | 0.845 | 0.00001411 | 59,859.59 | 0x65...0715 | |
| 08/18/2025 | 4:14:35 AM | buy | $3,204.28 | $0.05821 | 0.7425 | 0.00001348 | 55,044.48 | 0xb0...3677 | |
| 08/18/2025 | 4:14:35 AM | buy | $2,157.68 | $0.0595 | 0.5 | 0.00001378 | 36,259.97 | 0x75...1a35 | |
| 08/18/2025 | 4:14:35 AM | buy | $3,646.49 | $0.05658 | 0.845 | 0.00001311 | 64,445.93 | 0x98...ee19 | |
| 08/18/2025 | 4:14:11 AM | buy | $4,531.14 | $0.05466 | 1.05 | 0.00001266 | 82,889.14 | 0x22...c834 | |
| 08/18/2025 | 4:14:11 AM | buy | $2,589.22 | $0.05302 | 0.6 | 0.00001228 | 48,826.97 | 0xe7...662d | |
| 08/18/2025 | 4:14:11 AM | buy | $3,387.44 | $0.05166 | 0.7849 | 0.00001197 | 65,560.06 | 0xc7...cd28 | |
| 08/18/2025 | 4:13:23 AM | buy | $4,856.23 | $0.04605 | 1.12 | 0.00001067 | 105,442.95 | 0x74...31f6 | |
| 08/18/2025 | 4:13:23 AM | buy | $5,178.53 | $0.04975 | 1.2 | 0.00001152 | 104,090.39 | 0x7a...8584 | |
| 08/18/2025 | 4:13:23 AM | buy | $3,485.93 | $0.04785 | 0.8077 | 0.00001108 | 72,845.42 | 0xef...e1a7 | |
| 08/18/2025 | 4:12:47 AM | buy | $3,215.04 | $0.04212 | 0.745 | 0.059761 | 76,316.42 | 0xc9...0675 | |
| 08/18/2025 | 4:12:47 AM | buy | $5,394.37 | $0.04389 | 1.25 | 0.00001017 | 122,890.57 | 0xf6...2868 | |
| 08/18/2025 | 4:12:23 AM | sell | $5,316.58 | $0.0423 | 1.23 | 0.059802 | 125,677.9 | 0xb2...1b5c |