WhatToFarm
/
Get started
12 Swap

Info about BERRY-WETH pair

Price USD
$0.05189
Price
0.00001441 WETH
TVL
$302,489.64
MKT CAP
$5.2M
5m
0%
1h
-3.53%
4h
4.47%
24h
23.76%
Share
TXNS
91
Buys
35
Sells
56
Volume
80K
Telegram price alerts
Pair:
0xDd949D1fE117744A38319C7B7dcc045d630BCc8d
BERRY:
0xCb76314C2540199f4B844D4ebbC7998C604880cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BERRY:
2.93M
Pooled WETH:
$41.77

BERRY/WETH price stats on Ethereum

As of July 18, 2025, the current price of BERRY token on DEX Uniswap V3 is $0.05189. BERRY price is up 23.76% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $80,213.77. BERRY token contract is 0xCb76314C2540199f4B844D4ebbC7998C604880cA with a market cap $5,189,739.94. The liquidity pool contract is 0xDd949D1fE117744A38319C7B7dcc045d630BCc8d with total value locked (TVL) of $302,489.65. The BERRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BERRY/WETH with the contract address 0xDd949D1fE117744A38319C7B7dcc045d630BCc8d is $302,489.65.

The total transactions of BERRY/WETH is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.

BERRY/WETH pool has a trading volume of $80,213.77 in the last 24 hours.

The exchange rate of 1 BERRY to WETH is 0.00001441, captured at 2:31 PM UTC.

The price of converting 1 BERRY to USD is $0.05189 today.

BERRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20252:30:35 PMsell$622.76$0.051890.17290.0000144112,000
0x39b...eFb9
0xbb...0827
07/18/20252:10:35 PMsell$247$0.052950.067580.000014484,664.07
0xAD7...42aA
0x09...5e37
07/18/20251:40:59 PMbuy$145.23$0.053790.039930.000014792,699.55
0xD4A...1c58
0xa3...f3bd
07/18/20251:25:47 PMbuy$90.57$0.053520.0250.000014771,692.31
0x45A...1136
0xcd...8307
07/18/20251:18:11 PMbuy$188.16$0.053690.051680.000014743,504.45
0x3e1...D5ef
0x91...2ccb
07/18/20251:16:35 PMsell$573.81$0.052740.15760.0000144810,878.02
0xD91...fa97
0x63...1581
07/18/20251:12:23 PMsell$1,482.31$0.053370.40720.0000146627,772.51
0x4F0...23FE
0xce...dee5
07/18/202512:53:23 PMbuy$456.59$0.054320.12640.000015058,404.56
0x4F0...23FE
0xa4...d2b1
07/18/202512:45:23 PMbuy$1,045.72$0.053790.290.0000149119,437.55
0x4F0...23FE
0x72...7a91
07/18/202512:35:59 PMbuy$179.73$0.053380.049870.000014813,366.92
0xbb9...f706
0x8e...1b11
07/18/202512:21:23 PMsell$166.9$0.052320.04630.000014513,189.94
0x349...9a43
0xf6...577a
07/18/202512:20:35 PMbuy$546.63$0.053260.15160.0000147710,262.2
0x2Db...b930
0x76...2944
07/18/202512:09:47 PMsell$132.67$0.052120.036770.000014452,545.08
0xbE8...1b55
0xa4...6292
07/18/202512:03:59 PMbuy$430.23$0.053140.11910.000014718,096.15
0x1b6...277C
0xf8...e9c9
07/18/202511:59:35 AMbuy$850.79$0.052770.23540.000014616,121.51
0x195...d252
0x5a...029f
07/18/202511:47:11 AMsell$8.2$0.051480.0022690.00001424159.33
0x7F3...fC38
0x5e...1360
07/18/202511:33:35 AMbuy$1,399.24$0.051880.38870.0000144126,967.25
0x370...B40f
0x53...bb79
07/18/202511:30:23 AMbuy$498.87$0.051160.13890.000014259,750.07
0xbA5...662d
0x88...7ff0
07/18/202511:29:35 AMbuy$998.95$0.050740.2780.0000141219,686.15
0xbA5...662d
0xca...df25
07/18/202511:04:11 AMbuy$64.93$0.050720.017960.000014031,280.18
0xf70...dbEF
0xda...dc93