- WhatToFarm
- Ethereum
- Uniswap V3
- BERN-WETH LPs
Info about BERN-WETH pair
- Pooled BERN:
- 23,212.99
- Pooled WETH:
- $141.01
BERN/WETH price stats on Ethereum
As of August 31, 2025, the current price of BERN token on DEX Uniswap V3 is $27.27. BERN price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $235,309.91. BERN token contract is 0x32EBA6e7B77D1861183E3A1532E3c2C4d242f364 with a market cap $5,455,989,787.63. The liquidity pool contract is 0xe5EC09538AECA9f81778BeaE20aFCD7d32516C4c with total value locked (TVL) of $1,261,173.26. The BERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BERN/WETH now?
The current liquidity of BERN/WETH with the contract address 0xe5EC09538AECA9f81778BeaE20aFCD7d32516C4c is $1,261,173.26.
How many transactions are there in the BERN/WETH pool in the last 24 hours?
The total transactions of BERN/WETH is 78 in the last 24 hours, 70 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BERN/WETH pool in the last 24 hours?
BERN/WETH pool has a trading volume of $235,309.91 in the last 24 hours.
What is the exchange rate of 1 BERN to WETH?
The exchange rate of 1 BERN to WETH is 0.006126, captured at 5:08 AM UTC.
How much is 1 BERN in dollars?
The price of converting 1 BERN to USD is $27.27 today.
BERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:05:47 AM | buy | $247.69 | $27.27 | 0.05562 | 0.006126 | 9.07 | 0x7a...5e06 | |
| 08/31/2025 | 1:52:47 AM | buy | $2.33 | $27.24 | 0.0005247 | 0.006123 | 0.08568 | 0x0a...aa6c | |
| 08/31/2025 | 1:30:23 AM | buy | $47.75 | $27.24 | 0.01073 | 0.006123 | 1.75 | 0x21...050f | |
| 08/31/2025 | 12:23:23 AM | buy | $8.74 | $26.78 | 0.002 | 0.006122 | 0.3266 | 0x76...5762 | |
| 08/30/2025 | 11:09:35 PM | buy | $88.51 | $26.65 | 0.02032 | 0.006121 | 3.32 | 0x42...27c0 | |
| 08/30/2025 | 10:48:59 PM | buy | $870.53 | $26.6 | 0.2 | 0.006112 | 32.72 | 0xe3...d18b | |
| 08/30/2025 | 10:33:11 PM | buy | $6,527.3 | $26.27 | 1.5 | 0.006039 | 248.37 | 0xad...1561 | |
| 08/30/2025 | 10:32:35 PM | buy | $4,307.73 | $25.81 | 0.99 | 0.005933 | 166.85 | 0xcd...936c | |
| 08/30/2025 | 10:16:11 PM | buy | $3,385.38 | $25.49 | 0.778 | 0.005858 | 132.79 | 0xfa...28db | |
| 08/30/2025 | 10:02:59 PM | buy | $2.7 | $25.35 | 0.0006217 | 0.005825 | 0.1067 | 0xad...295c | |
| 08/30/2025 | 9:57:59 PM | buy | $3,285.33 | $25.21 | 0.755 | 0.005794 | 130.3 | 0x45...9b8f | |
| 08/30/2025 | 9:57:11 PM | buy | $4,220.89 | $24.89 | 0.97 | 0.005722 | 169.51 | 0x46...3e8c | |
| 08/30/2025 | 9:56:11 PM | buy | $3,433.04 | $24.54 | 0.79 | 0.005649 | 139.84 | 0x42...4cdc | |
| 08/30/2025 | 9:55:35 PM | buy | $2,911.56 | $24.28 | 0.67 | 0.005588 | 119.88 | 0x2c...0413 | |
| 08/30/2025 | 9:55:35 PM | buy | $6.77 | $24.16 | 0.001559 | 0.005561 | 0.2803 | 0xe0...b91f | |
| 08/30/2025 | 9:54:59 PM | buy | $2,033.75 | $24.08 | 0.468 | 0.005542 | 84.44 | 0x29...8516 | |
| 08/30/2025 | 9:52:35 PM | buy | $4,215.24 | $23.82 | 0.97 | 0.005483 | 176.9 | 0xfd...856c | |
| 08/30/2025 | 9:51:59 PM | buy | $6,257.68 | $23.4 | 1.44 | 0.005385 | 267.39 | 0x1f...3d2a | |
| 08/30/2025 | 9:31:23 PM | buy | $2.68 | $23.14 | 0.000617 | 0.005327 | 0.1158 | 0x10...cf2d | |
| 08/30/2025 | 9:27:59 PM | buy | $7,299.61 | $22.85 | 1.68 | 0.00526 | 319.39 | 0x04...00ef |